Parametric Equity Plus ETF (PEPS) Chart & Stock Price History $22.92 -0.43 (-1.84%) As of 01:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Parametric Equity Plus ETF Stock Price Performance 5 Day Performance-5.28%1 Month Performance-11.43%3 Month Performance-10.22%Year-To-Date Performance-7.13% Receive PEPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parametric Equity Plus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads PEPS Stock Chart for Thursday, March, 13, 2025 PEPS Chart by TradingViewRemove Ads Parametric Equity Plus ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$23.22$23.35+0.56%$23.35$23.355 shs$21.02 million03/11/2025$23.36$23.22-0.60%$23.40$23.221,105 shs$20.90 million03/10/2025$24.22$23.36-3.55%$23.37$23.36510 shs$19.86 million03/07/2025$24.06$24.22+0.67%$24.22$23.821,638 shs$20.59 million03/06/2025$24.65$24.06-2.39%$24.44$24.06112 shs$20.45 million03/05/2025$24.30$24.65+1.44%$24.65$24.30434 shs$20.95 million03/04/2025$24.68$24.30-1.54%$24.57$24.30905 shs$20.66 million03/03/2025$25.17$24.68-1.95%$24.68$24.571,050 shs$20.98 million02/28/2025$24.71$25.17+1.86%$25.17$24.692,419 shs$21.40 million02/27/2025$25.16$24.71-1.79%$25.20$24.713,486 shs$21.00 million Get the Latest News and Ratings for PEPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parametric Equity Plus ETF and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$25.17$25.16-0.04%$25.16$25.143,323 shs$21.39 million02/25/2025$25.33$25.17-0.63%$25.21$25.144,907 shs$21.40 million02/24/2025$25.48$25.33-0.59%$25.50$25.33408 shs$21.53 million02/21/2025$25.99$25.48-1.96%$25.50$25.48408 shs$0.0002/20/2025$26.08$25.99-0.35%$25.99$25.9910 shs$0.0002/19/2025$26.02$26.08+0.23%$26.09$26.0939 shs$0.0002/18/2025$25.96$26.02+0.23%$26.02$25.96995 shs$0.0002/17/2025$25.96$25.96$25.99$25.96208 shs$0.0002/14/2025$25.90$25.96+0.23%$25.99$25.96208 shs$0.0002/13/2025$25.61$25.90+1.13%$25.90$25.9050 shs$0.0002/12/2025$25.66$25.61-0.19%$25.61$25.6156 shs$0.00 Related Companies Innovator Equity Defined Protection ETF - 1 Yr October Stock Chart Innovator Premium Income 15 Buffer ETF - April Stock Chart Innovator Premium Income 9 Buffer ETF - April Stock Chart Innovator U.S. Small Cap Power Buffer ETF - September Stock Chart Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Chart Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Chart Wisdomtree U.S. Smallcap Quality Growth Fund Stock Chart Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Chart Innovator Premium Income 10 Barrier ETF - January Stock Chart Innovator Premium Income 20 Barrier ETF - January Stock Chart Receive PEPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parametric Equity Plus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PEPS) was last updated on 3/13/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredPlease don’t die on me"Please don’t die on me," the nurse begged as Porter Stansberry lay in a hospital bed, his heart stopped from ...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parametric Equity Plus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Parametric Equity Plus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
