Free Trial

Pacer PE/VC ETF (PEVC) Chart & Stock Price History

$21.58 -0.81 (-3.62%)
As of 03/28/2025 04:10 PM Eastern

Pacer PE/VC ETF Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-9.86%
Receive PEVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer PE/VC ETF and its competitors with MarketBeat's FREE daily newsletter.

PEVC Stock Chart for Monday, March, 31, 2025

Remove Ads

Pacer PE/VC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.39$21.58
-3.62%
$21.62$21.58122 shs$1.73 million
03/27/2025$22.54$22.39
-0.67%
$22.39$22.393 shs$1.79 million
03/26/2025$22.99$22.54
-1.96%
$22.85$22.545,169 shs$1.80 million
03/25/2025$22.88$22.99
+0.48%
$23.02$22.944,024 shs$1.84 million
03/24/2025$22.25$22.88
+2.83%
$22.88$22.882 shs$1.83 million
03/21/2025$22.19$22.25
+0.27%
$22.25$21.93126 shs$1.78 million
03/20/2025$22.28$22.19
-0.40%
$22.19$22.1973 shs$1.78 million
03/19/2025$21.88$22.28
+1.83%
$22.28$22.07188 shs$1.78 million
03/18/2025$22.35$21.88
-2.10%
$21.88$21.84388 shs$1.75 million
03/17/2025$22.08$22.35
+1.22%
$22.35$22.3510 shs$1.79 million
03/14/2025$21.32$22.08
+3.56%
$22.08$22.0860 shs$1.77 million
03/13/2025$21.91$21.32
-2.69%
$21.32$21.327 shs$1.71 million
03/12/2025$21.64$21.91
+1.25%
$22.06$21.90803 shs$1.75 million
03/11/2025$21.76$21.64
-0.55%
$21.84$21.37449 shs$1.73 million
03/10/2025$22.81$21.76
-4.60%
$22.25$21.761,039 shs$1.74 million
03/07/2025$22.61$22.81
+0.88%
$22.81$22.8190 shs$1.83 million
03/06/2025$23.44$22.61
-3.54%
$22.86$22.61188 shs$1.81 million
03/05/2025$23.05$23.44
+1.69%
$23.44$23.4416 shs$1.88 million
03/04/2025$23.34$23.05
-1.24%
$23.05$23.0517 shs$1.84 million
03/03/2025$23.94$23.34
-2.51%
$23.83$23.343,442 shs$1.87 million
02/28/2025$23.46$23.94
+2.05%
$23.94$23.9413 shs$1.92 million

This page (NYSEARCA:PEVC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners