Free Trial

Pacer PE/VC ETF (PEVC) Chart & Stock Price History

$20.26 -0.01 (-0.05%)
As of 04/17/2025 04:10 PM Eastern

Pacer PE/VC ETF Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-8.70%
Receive PEVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer PE/VC ETF and its competitors with MarketBeat's FREE daily newsletter.

PEVC Stock Chart for Sunday, April, 20, 2025

Pacer PE/VC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.26$20.26$20.26$20.265 shs$1.62 million
04/17/2025$20.27$20.26
-0.05%
$20.26$20.265 shs$1.62 million
04/16/2025$20.96$20.27
-3.29%
$20.27$20.10149 shs$1.62 million
04/15/2025$20.89$20.96
+0.34%
$20.96$20.95126 shs$1.68 million
04/14/2025$20.71$20.89
+0.87%
$20.89$20.84232 shs$1.67 million
04/11/2025$20.28$20.71
+2.12%
$20.71$20.21205 shs$1.66 million
04/10/2025$21.28$20.28
-4.70%
$20.38$20.28116 shs$1.62 million
04/09/2025$18.49$21.28
+15.09%
$21.28$18.60729 shs$1.70 million
04/09/2025$18.49$21.28
+15.09%
$21.28$18.60729 shs$1.70 million
04/08/2025$18.89$18.49
-2.12%
$18.84$18.49155 shs$1.48 million
04/08/2025$18.89$18.49
-2.12%
$18.84$18.49155 shs$1.48 million
04/07/2025$18.85$18.89
+0.21%
$19.49$18.89407 shs$1.51 million
04/04/2025$20.67$18.85
-8.81%
$19.89$18.851,292 shs$1.51 million
04/03/2025$22.14$20.67
-6.64%
$21.07$20.671,712 shs$1.65 million
04/02/2025$21.86$22.14
+1.28%
$22.14$22.142 shs$1.77 million
04/01/2025$21.72$21.86
+0.64%
$21.86$21.866 shs$1.75 million
03/31/2025$21.58$21.72
+0.65%
$21.72$21.49652 shs$1.74 million
03/28/2025$22.39$21.58
-3.62%
$21.62$21.58122 shs$1.73 million
03/27/2025$22.54$22.39
-0.67%
$22.39$22.393 shs$1.79 million
03/26/2025$22.99$22.54
-1.96%
$22.85$22.545,169 shs$1.80 million
03/25/2025$22.88$22.99
+0.48%
$23.02$22.944,024 shs$1.84 million
03/24/2025$22.25$22.88
+2.83%
$22.88$22.882 shs$1.83 million
03/21/2025$22.19$22.25
+0.27%
$22.25$21.93126 shs$1.78 million
03/20/2025$22.28$22.19
-0.40%
$22.19$22.1973 shs$1.78 million
03/19/2025$21.88$22.28
+1.83%
$22.28$22.07188 shs$1.78 million

This page (NYSEARCA:PEVC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners