Free Trial

AAM Low Duration Preferred and Income Securities ETF (PFLD) Chart & Stock Price History

$21.01 -0.03 (-0.14%)
(As of 11:05 AM ET)

AAM Low Duration Preferred and Income Securities ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-1.36%
3 Month
Performance
+0.38%
6 Month
Performance
-0.50%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+1.60%
Receive PFLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Low Duration Preferred and Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

PFLD Stock Chart for Tuesday, November, 19, 2024

AAM Low Duration Preferred and Income Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$21.06$21.04
-0.09%
$21.08$20.98121,355 shs$288.88 million
11/15/2024$21.05$21.06
+0.05%
$21.09$21.00120,652 shs$289.15 million
11/14/2024$21.12$21.05
-0.33%
$21.14$20.9989,450 shs$289.02 million
11/13/2024$21.09$21.12
+0.14%
$21.18$21.0497,069 shs$289.98 million
11/12/2024$21.15$21.09
-0.28%
$21.19$21.03201,724 shs$289.57 million
11/11/2024$21.26$21.15
-0.52%
$21.25$21.1253,173 shs$290.39 million
11/08/2024$21.19$21.26
+0.33%
$21.28$21.1883,983 shs$291.90 million
11/07/2024$21.16$21.19
+0.14%
$21.21$21.09189,269 shs$290.94 million
11/06/2024$21.21$21.16
-0.24%
$21.17$21.04108,631 shs$290.53 million
11/05/2024$21.13$21.21
+0.38%
$21.21$21.06115,038 shs$291.21 million
11/04/2024$21.09$21.13
+0.19%
$21.14$21.0389,474 shs$290.12 million
11/01/2024$21.16$21.06
-0.47%
$21.22$21.02120,548 shs$289.15 million
10/31/2024$21.14$21.16
+0.09%
$21.16$21.01208,671 shs$290.53 million
10/30/2024$21.21$21.14
-0.33%
$21.17$21.0894,919 shs$290.25 million
10/29/2024$21.21$21.21$21.21$21.08152,349 shs$291.21 million
10/28/2024$21.21$21.21$21.26$21.1372,113 shs$291.21 million
10/25/2024$21.21$21.21$21.25$21.1676,866 shs$291.21 million
10/24/2024$21.17$21.21
+0.19%
$21.22$21.09112,664 shs$291.21 million
10/23/2024$21.25$21.17
-0.38%
$21.24$21.07176,867 shs$290.66 million
10/22/2024$21.18$21.25
+0.33%
$21.25$21.13152,042 shs$291.76 million
10/21/2024$21.30$21.18
-0.56%
$21.25$21.09117,201 shs$290.80 million
10/18/2024$21.32$21.30
-0.09%
$21.36$21.2574,398 shs$292.45 million


This page (NYSEARCA:PFLD) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners