Free Trial

AAM Low Duration Preferred and Income Securities ETF (PFLD) Chart & Stock Price History

$21.09
-0.07 (-0.33%)
(As of 11/1/2024 ET)

AAM Low Duration Preferred and Income Securities ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-0.42%
3 Month
Performance
+0.33%
6 Month
Performance
+0.86%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+2.88%
Receive PFLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Low Duration Preferred and Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter

PFLD Stock Chart for Saturday, November, 2, 2024

AAM Low Duration Preferred and Income Securities ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.16$21.06
-0.47%
$21.22$21.02120,548 shs$289.15 million
10/31/2024$21.14$21.16
+0.09%
$21.16$21.01208,671 shs$290.53 million
10/30/2024$21.21$21.14
-0.33%
$21.17$21.0894,919 shs$290.25 million
10/29/2024$21.21$21.21$21.21$21.08152,349 shs$291.21 million
10/28/2024$21.21$21.21$21.26$21.1372,113 shs$291.21 million
10/25/2024$21.21$21.21$21.25$21.1676,866 shs$291.21 million
10/24/2024$21.17$21.21
+0.19%
$21.22$21.09112,664 shs$291.21 million
10/23/2024$21.25$21.17
-0.38%
$21.24$21.07176,867 shs$290.66 million
10/22/2024$21.18$21.25
+0.33%
$21.25$21.13152,042 shs$291.76 million
10/21/2024$21.30$21.18
-0.56%
$21.25$21.09117,201 shs$290.80 million
10/18/2024$21.32$21.30
-0.09%
$21.36$21.2574,398 shs$292.45 million
10/17/2024$21.33$21.32
-0.05%
$21.32$21.25141,042 shs$292.72 million
10/16/2024$21.30$21.33
+0.14%
$21.34$21.26182,174 shs$292.86 million
10/15/2024$21.22$21.30
+0.38%
$21.33$21.2069,902 shs$292.45 million
10/14/2024$21.17$21.22
+0.24%
$21.23$21.0866,714 shs$291.35 million
10/11/2024$21.09$21.17
+0.38%
$21.17$21.0193,675 shs$290.66 million
10/10/2024$21.11$21.09
-0.09%
$21.10$21.00145,643 shs$289.57 million
10/09/2024$21.11$21.11$21.15$21.0589,508 shs$289.84 million
10/08/2024$21.02$21.11
+0.43%
$21.11$20.98160,017 shs$289.84 million
10/07/2024$21.13$21.02
-0.52%
$21.11$20.97141,583 shs$288.61 million
10/04/2024$21.19$21.12
-0.33%
$21.17$21.0886,797 shs$289.98 million
10/03/2024$21.18$21.19
+0.05%
$21.22$21.12119,606 shs$290.94 million
10/02/2024$21.17$21.18
+0.05%
$21.25$21.10247,249 shs$290.80 million
10/01/2024$21.18$21.17
-0.05%
$21.18$21.03146,153 shs$290.66 million
09/30/2024$21.26$21.18
-0.38%
$21.32$21.08147,487 shs$290.80 million
09/27/2024$21.39$21.26
-0.61%
$21.31$21.18117,475 shs$291.90 million
09/26/2024$21.38$21.39
+0.05%
$21.44$21.30114,920 shs$293.69 million
09/25/2024$21.41$21.38
-0.14%
$21.44$21.36159,323 shs$293.55 million
09/24/2024$21.41$21.41$21.43$21.35145,763 shs$293.96 million
09/23/2024$21.42$21.41
-0.05%
$21.49$21.36160,804 shs$293.96 million
09/20/2024$21.42$21.42$21.49$21.35207,817 shs$294.10 million
09/19/2024$21.37$21.42
+0.23%
$21.42$21.35379,512 shs$294.10 million
09/18/2024$21.33$21.37
+0.19%
$21.41$21.26122,953 shs$293.41 million
09/17/2024$21.35$21.33
-0.09%
$21.39$21.27143,964 shs$292.86 million
09/16/2024$21.28$21.35
+0.33%
$21.35$21.27218,568 shs$293.14 million
09/13/2024$21.23$21.28
+0.24%
$21.28$21.1889,587 shs$292.17 million
09/12/2024$21.18$21.23
+0.24%
$21.23$21.10103,292 shs$291.49 million
09/11/2024$21.15$21.18
+0.14%
$21.18$21.0574,974 shs$290.80 million
09/10/2024$21.10$21.15
+0.24%
$21.16$21.06104,367 shs$290.39 million
09/09/2024$21.03$21.10
+0.33%
$21.13$21.00173,319 shs$289.70 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$21.03$21.03$21.07$20.95507,303 shs$288.74 million
09/05/2024$21.00$21.03
+0.14%
$21.03$20.94195,125 shs$288.74 million
09/04/2024$20.93$21.00
+0.33%
$21.00$20.90111,853 shs$288.33 million
09/03/2024$20.97$20.93
-0.19%
$20.95$20.85132,225 shs$287.37 million
09/02/2024$20.97$20.97$21.06$20.9091,800 shs$287.92 million
08/30/2024$21.04$20.97
-0.33%
$21.06$20.9091,892 shs$287.92 million
08/29/2024$21.14$21.04
-0.47%
$21.09$20.99158,788 shs$288.88 million
08/28/2024$21.13$21.14
+0.05%
$21.16$21.10148,128 shs$290.25 million
08/27/2024$21.12$21.13
+0.05%
$21.15$21.0895,713 shs$290.12 million
08/26/2024$21.15$21.12
-0.14%
$21.22$21.1090,121 shs$289.98 million
08/23/2024$21.10$21.15
+0.24%
$21.19$21.0787,362 shs$290.39 million
08/22/2024$21.07$21.10
+0.14%
$21.11$21.00124,841 shs$289.70 million
08/21/2024$20.95$21.07
+0.57%
$21.07$20.94143,822 shs$289.29 million
08/20/2024$20.93$20.95
+0.10%
$20.98$20.9197,351 shs$287.64 million
08/19/2024$20.92$20.93
+0.05%
$21.08$20.90119,703 shs$287.37 million
08/16/2024$20.84$20.92
+0.38%
$20.92$20.8069,495 shs$287.23 million
08/15/2024$20.88$20.84
-0.19%
$20.87$20.74143,225 shs$286.13 million
08/14/2024$20.87$20.88
+0.05%
$20.92$20.8493,743 shs$286.68 million
08/13/2024$20.78$20.87
+0.43%
$20.87$20.76109,313 shs$286.55 million
08/12/2024$20.96$20.78
-0.86%
$20.92$20.7581,028 shs$285.31 million
08/09/2024$20.95$20.96
+0.05%
$21.03$20.8970,263 shs$287.78 million
08/08/2024$20.92$20.95
+0.14%
$20.96$20.7946,529 shs$287.64 million
08/07/2024$20.86$20.92
+0.29%
$20.92$20.81127,795 shs$287.23 million
08/06/2024$20.73$20.86
+0.63%
$20.88$20.71131,851 shs$286.41 million
08/05/2024$21.02$20.73
-1.38%
$20.80$20.5778,950 shs$284.62 million
08/02/2024$21.01$21.02
+0.05%
$21.05$20.8958,917 shs$288.61 million
08/01/2024$20.96$21.01
+0.24%
$21.02$20.93136,604 shs$288.47 million


This page (NYSEARCA:PFLD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners