AAM Low Duration Preferred & Income Securities ETF (PFLD) Chart & Stock Price History $19.56 +0.01 (+0.05%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$18.16 -1.40 (-7.18%) As of 08/1/2025 05:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock AAM Low Duration Preferred & Income Securities ETF Stock Price Performance The AAM Low Duration Preferred & Income Securities ETF (PFLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.95%, with a year-to-date return of -4.86%. In the past month, the fund has increased 0.31%, reflecting recent market activity. As of the latest close, AAM Low Duration Preferred & Income Securities ETF traded at $19.56 with a market cap of $493.89 million and volume of 86,585 shares. Five years ago, the fund traded at $24.02, representing a 18.57% decrease over that period. At the time, it had a market cap of $2.40 million and a volume of 30 shares. Receive PFLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM Low Duration Preferred & Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance+0.31%3 Month Performance-1.66%Year-To-Date Performance-4.86%1 Year Performance-6.95%5 Year Performance-18.57% PFLD Stock Chart for Saturday, August, 2, 2025 PFLD Chart by TradingView AAM Low Duration Preferred & Income Securities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$19.55$19.56+0.05%$19.59$19.5286,585 shs$493.89 million07/31/2025$19.51$19.55+0.21%$19.56$19.52140,735 shs$493.64 million07/30/2025$19.62$19.51-0.56%$19.55$19.48110,217 shs$492.63 million07/29/2025$19.61$19.62+0.05%$19.65$19.61120,848 shs$495.41 million07/28/2025$19.59$19.61+0.10%$19.62$19.58164,259 shs$495.15 million07/25/2025$19.59$19.59$19.62$19.58153,159 shs$494.65 million07/24/2025$19.59$19.59$19.62$19.56144,479 shs$494.65 million07/23/2025$19.56$19.59+0.15%$19.61$19.5789,817 shs$494.65 million07/22/2025$19.55$19.56+0.05%$19.58$19.55124,082 shs$493.89 million07/21/2025$19.56$19.55-0.05%$19.60$19.54121,292 shs$493.64 million Get the Latest News and Ratings for PFLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAM Low Duration Preferred & Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$19.55$19.56+0.05%$19.58$19.5498,101 shs$495.85 million07/17/2025$19.54$19.55+0.05%$19.56$19.53171,905 shs$495.59 million07/16/2025$19.53$19.54+0.05%$19.58$19.53150,389 shs$495.34 million07/15/2025$19.56$19.53-0.15%$19.57$19.5393,638 shs$495.09 million07/14/2025$19.59$19.56-0.15%$19.59$19.54221,109 shs$495.85 million07/11/2025$19.64$19.59-0.25%$19.61$19.54162,922 shs$496.61 million07/10/2025$19.57$19.64+0.36%$19.64$19.52116,752 shs$497.87 million07/09/2025$19.60$19.57-0.15%$19.60$19.55161,671 shs$496.10 million07/08/2025$19.59$19.60+0.05%$19.62$19.55133,053 shs$496.86 million07/07/2025$19.56$19.59+0.15%$19.60$19.56157,608 shs$496.61 million07/04/2025$19.56$19.56$19.59$19.5396,988 shs$494.28 million07/03/2025$19.50$19.56+0.31%$19.59$19.5396,988 shs$494.28 million07/02/2025$19.56$19.50-0.31%$19.58$19.48109,893 shs$492.77 million07/01/2025$19.61$19.56-0.25%$19.59$19.49220,860 shs$494.28 million Related Companies HCM Defender 500 Index ETF Stock Chart Multi-Asset Diversified Income Index Fund Stock Chart WisdomTree International Efficient Core Fund Stock Chart Amplify High Income ETF Stock Chart HCM Defender 100 Index ETF Stock Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Chart Franklin Systematic Style Premia ETF Stock Chart Adaptive Alpha Opportunities ETF Stock Chart Principal Active High Yield ETF Stock Chart Toews Agility Shares Managed Risk ETF Stock Chart Receive PFLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM Low Duration Preferred & Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PFLD) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAM Low Duration Preferred & Income Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AAM Low Duration Preferred & Income Securities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PFLD Stock Alerts