Free Trial

AAM Low Duration Preferred and Income Securities ETF (PFLD) Chart & Stock Price History

$20.73 -0.01 (-0.05%)
(As of 12/20/2024 04:33 PM ET)

AAM Low Duration Preferred and Income Securities ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-1.47%
3 Month
Performance
-3.22%
6 Month
Performance
-1.89%
Year-To-Date
Performance
-0.77%
1 Year
Performance
-2.58%
Receive PFLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Low Duration Preferred and Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

PFLD Stock Chart for Sunday, December, 22, 2024

AAM Low Duration Preferred and Income Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$20.74$20.73
-0.05%
$20.81$20.6592,176 shs$284.62 million
12/19/2024$20.75$20.74
-0.05%
$20.74$20.58163,139 shs$284.76 million
12/18/2024$20.83$20.75
-0.38%
$20.86$20.73277,770 shs$284.90 million
12/17/2024$20.87$20.83
-0.19%
$20.87$20.78142,745 shs$286.00 million
12/16/2024$20.84$20.87
+0.14%
$20.88$20.81169,330 shs$286.55 million
12/13/2024$20.88$20.83
-0.24%
$20.86$20.80135,188 shs$286.00 million
12/12/2024$20.96$20.88
-0.38%
$20.95$20.83280,403 shs$286.68 million
12/11/2024$20.97$20.96
-0.05%
$21.02$20.95100,647 shs$287.78 million
12/10/2024$20.99$20.97
-0.10%
$21.00$20.91172,402 shs$287.92 million
12/09/2024$21.02$20.99
-0.14%
$21.01$20.9674,889 shs$288.19 million
12/06/2024$21.02$21.02$21.10$21.00114,271 shs$288.61 million
12/05/2024$21.00$21.02
+0.10%
$21.04$20.96106,334 shs$288.61 million
12/04/2024$20.99$21.00
+0.05%
$21.04$20.93127,129 shs$288.33 million
12/03/2024$21.03$20.99
-0.19%
$21.04$20.91112,058 shs$288.19 million
12/02/2024$21.09$21.03
-0.28%
$21.12$20.9896,633 shs$288.74 million
11/29/2024$20.94$21.09
+0.72%
$21.09$20.9344,965 shs$289.57 million
11/28/2024$20.94$20.94$20.98$20.87140,475 shs$287.51 million
11/27/2024$21.06$20.94
-0.57%
$20.98$20.87140,475 shs$287.51 million
11/26/2024$21.11$21.06
-0.24%
$21.11$20.96118,475 shs$289.15 million
11/25/2024$21.04$21.11
+0.33%
$21.16$21.07144,201 shs$289.84 million
11/22/2024$21.06$21.04
-0.09%
$21.09$21.00135,083 shs$288.88 million
11/21/2024$20.97$21.06
+0.43%
$21.06$20.91126,600 shs$289.15 million


This page (NYSEARCA:PFLD) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners