Free Trial

AAM Low Duration Preferred & Income Securities ETF (PFLD) Chart & Stock Price History

$19.73 +0.12 (+0.61%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$19.72 -0.02 (-0.08%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAM Low Duration Preferred & Income Securities ETF Stock Price Performance

The AAM Low Duration Preferred & Income Securities ETF (PFLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.71%, with a year-to-date return of -4.04%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, AAM Low Duration Preferred & Income Securities ETF traded at $19.73 with a market cap of $498.18 million and volume of 121,985 shares. Five years ago, the fund traded at $24.30, representing a 18.81% decrease over that period. At the time, it had a market cap of $3.03 million and a volume of 502 shares.

Receive PFLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Low Duration Preferred & Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+0.71%
3 Month
Performance
-0.20%
Year-To-Date
Performance
-4.04%
1 Year
Performance
-6.71%
5 Year
Performance
-18.81%

PFLD Stock Chart for Saturday, August, 23, 2025

AAM Low Duration Preferred & Income Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$19.61$19.73
+0.61%
$19.73$19.63121,985 shs$498.18 million
08/21/2025$19.69$19.61
-0.41%
$19.69$19.61153,925 shs$495.15 million
08/20/2025$19.70$19.69
-0.05%
$19.71$19.6669,482 shs$497.17 million
08/19/2025$19.70$19.70$19.71$19.6757,024 shs$497.43 million
08/18/2025$19.69$19.70
+0.05%
$19.71$19.6763,206 shs$497.43 million
08/15/2025$19.56$19.69
+0.66%
$19.69$19.6343,528 shs$497.17 million
08/14/2025$19.65$19.56
-0.46%
$19.68$19.56102,637 shs$493.89 million
08/13/2025$19.65$19.65$19.68$19.6576,444 shs$496.16 million
08/12/2025$19.62$19.65
+0.15%
$19.65$19.6255,351 shs$496.16 million
08/11/2025$19.64$19.62
-0.10%
$19.65$19.61130,382 shs$495.41 million
08/08/2025$19.61$19.64
+0.15%
$19.64$19.59116,676 shs$495.91 million
08/07/2025$19.57$19.61
+0.20%
$19.62$19.5867,729 shs$495.15 million
08/06/2025$19.58$19.57
-0.05%
$19.60$19.56110,382 shs$494.14 million
08/05/2025$19.57$19.58
+0.05%
$19.59$19.5482,390 shs$494.40 million
08/04/2025$19.56$19.57
+0.05%
$19.58$19.5292,342 shs$494.14 million
08/01/2025$19.55$19.56
+0.05%
$19.59$19.5286,585 shs$493.89 million
07/31/2025$19.51$19.55
+0.21%
$19.56$19.52140,735 shs$493.64 million
07/30/2025$19.62$19.51
-0.56%
$19.55$19.48110,217 shs$492.63 million
07/29/2025$19.61$19.62
+0.05%
$19.65$19.61120,848 shs$495.41 million
07/28/2025$19.59$19.61
+0.10%
$19.62$19.58164,259 shs$495.15 million
07/25/2025$19.59$19.59$19.62$19.58153,159 shs$494.65 million
07/24/2025$19.59$19.59$19.62$19.56144,479 shs$494.65 million
07/23/2025$19.56$19.59
+0.15%
$19.61$19.5789,817 shs$494.65 million
07/22/2025$19.55$19.56
+0.05%
$19.58$19.55124,082 shs$493.89 million

This page (NYSEARCA:PFLD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners