Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free PFRL Stock Alerts

PGIM Floating Rate Income ETF (PFRL) Chart & Stock Price History

$50.50 -0.04 (-0.08%)
As of 02/21/2025 04:10 PM Eastern
Compare

PGIM Floating Rate Income ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-0.26%
3 Month
Performance
-1.00%
6 Month
Performance
+0.17%
Year-To-Date
Performance
+0.40%
1 Year
Performance
-0.61%
Receive PFRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Floating Rate Income ETF and its competitors with MarketBeat's FREE daily newsletter.

PFRL Stock Chart for Saturday, February, 22, 2025

PFRL Chart by TradingView

PGIM Floating Rate Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$50.54$50.50
-0.08%		$50.62$50.4915,194 shs$103.53 million
02/20/2025$50.54$50.54$50.55$50.4913,169 shs$64.69 million
02/19/2025$50.52$50.54
+0.04%		$50.62$50.5020,460 shs$64.69 million
02/18/2025$50.56$50.52
-0.08%		$50.65$50.4729,782 shs$64.67 million
02/17/2025$50.56$50.56$50.62$50.436,977 shs$64.72 million
02/14/2025$50.54$50.56
+0.04%		$50.62$50.436,977 shs$64.72 million
02/13/2025$50.43$50.54
+0.22%		$50.54$50.4215,821 shs$64.69 million
02/12/2025$50.47$50.43
-0.08%		$50.48$50.417,352 shs$64.55 million
02/11/2025$50.45$50.47
+0.04%		$50.49$50.319,799 shs$64.60 million
02/10/2025$50.38$50.45
+0.14%		$50.48$50.3025,083 shs$64.58 million
02/07/2025$50.44$50.38
-0.12%		$50.47$50.3720,036 shs$64.49 million
02/06/2025$50.44$50.44$50.50$50.4111,588 shs$64.56 million
02/05/2025$50.43$50.44
+0.02%		$50.54$50.4023,394 shs$64.56 million
02/04/2025$50.46$50.43
-0.06%		$50.51$50.3720,949 shs$64.55 million
02/03/2025$50.72$50.46
-0.51%		$50.66$50.2251,195 shs$64.59 million
01/31/2025$50.73$50.72
-0.02%		$50.75$50.6214,843 shs$64.92 million
01/30/2025$50.73$50.73$50.74$50.6811,779 shs$64.93 million
01/29/2025$50.68$50.73
+0.10%		$50.75$50.6515,322 shs$64.93 million
01/28/2025$50.68$50.68$50.68$50.617,971 shs$64.87 million
01/27/2025$50.69$50.68
-0.02%		$50.71$50.596,268 shs$64.87 million
01/24/2025$50.63$50.69
+0.12%		$50.76$50.6518,663 shs$64.88 million
01/23/2025$50.63$50.63$50.73$50.5511,627 shs$64.81 million
01/22/2025$50.63$50.63$50.70$50.585,537 shs$64.81 million
01/21/2025$50.59$50.63
+0.08%		$50.63$50.569,339 shs$64.81 million
Related Companies

This page (NYSEARCA:PFRL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored