Free Trial

Putnam Focused Large Cap Growth ETF (PGRO) Chart & Stock Price History

$42.51 +0.64 (+1.53%)
Closing price 04:10 PM Eastern
Extended Trading
$42.50 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam Focused Large Cap Growth ETF Stock Price Performance

The Putnam Focused Large Cap Growth ETF (PGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.70%, with a year-to-date return of 9.59%. In the past month, the fund has increased 2.29%, reflecting recent market activity.

As of the latest close, Putnam Focused Large Cap Growth ETF traded at $41.87 with a market cap of $75.37 million and volume of 1,722 shares.

Receive PGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
+2.29%
3 Month
Performance
+11.52%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+20.70%

PGRO Stock Chart for Friday, August, 22, 2025

Putnam Focused Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$42.03$41.87
-0.38%
$41.99$41.771,722 shs$75.37 million
08/20/2025$42.27$42.03
-0.57%
$42.05$41.487,681 shs$75.65 million
08/19/2025$42.99$42.27
-1.67%
$42.81$42.252,372 shs$76.09 million
08/18/2025$42.95$42.99
+0.09%
$42.99$42.8613,213 shs$77.38 million
08/15/2025$43.01$42.95
-0.14%
$42.99$42.86989 shs$77.31 million
08/14/2025$42.84$43.01
+0.40%
$43.04$42.773,743 shs$77.42 million
08/13/2025$42.97$42.84
-0.30%
$43.16$42.83996 shs$77.11 million
08/12/2025$42.48$42.97
+1.15%
$42.97$42.75300 shs$77.35 million
08/11/2025$42.56$42.48
-0.19%
$42.80$42.483,002 shs$76.46 million
08/08/2025$42.13$42.56
+1.02%
$42.62$42.261,086 shs$76.61 million
08/07/2025$42.30$42.13
-0.40%
$42.30$42.131,325 shs$75.83 million
08/06/2025$41.85$42.30
+1.08%
$42.30$41.963,007 shs$76.14 million
08/05/2025$42.24$41.85
-0.92%
$42.28$41.851,464 shs$75.33 million
08/04/2025$41.41$42.24
+2.00%
$42.24$41.90956 shs$76.03 million
08/01/2025$42.20$41.41
-1.87%
$41.78$41.411,786 shs$74.54 million
07/31/2025$42.19$42.20
+0.02%
$42.87$42.20372,666 shs$75.96 million
07/30/2025$42.12$42.19
+0.17%
$42.24$42.133,389 shs$75.94 million
07/29/2025$42.30$42.12
-0.43%
$42.41$42.0873,966 shs$75.82 million
07/28/2025$42.17$42.30
+0.31%
$42.30$42.131,668 shs$76.14 million
07/25/2025$41.97$42.17
+0.48%
$42.23$42.059,522 shs$75.91 million
07/24/2025$41.82$41.97
+0.36%
$42.02$41.941,900 shs$75.55 million
07/23/2025$41.56$41.82
+0.63%
$41.82$41.546,881 shs$75.28 million
07/22/2025$41.81$41.56
-0.60%
$41.94$41.387,508 shs$74.81 million
07/21/2025$41.67$41.81
+0.34%
$41.97$41.784,929 shs$75.26 million

This page (NYSEARCA:PGRO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners