Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free PGRO Stock Alerts

Putnam Focused Large Cap Growth ETF (PGRO) Chart & Stock Price History

Putnam Focused Large Cap Growth ETF logo
$36.25
+0.32 (+0.89%)
(As of 11/1/2024 ET)
Compare

Putnam Focused Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+1.68%
3 Month
Performance
+10.28%
6 Month
Performance
+15.37%
Year-To-Date
Performance
+25.14%
1 Year
Performance
+40.56%
Receive PGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Click here to watch it now.

PGRO Stock Chart for Saturday, November, 2, 2024

PGRO Chart by TradingView

Putnam Focused Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$35.93$36.25
+0.89%		$36.34$36.25805 shs$65.25 million
10/31/2024$37.04$35.93
-3.00%		$36.27$35.936,833 shs$64.67 million
10/30/2024$37.22$37.04
-0.48%		$37.15$37.04646 shs$66.67 million
10/29/2024$36.81$37.22
+1.11%		$37.23$36.836,970 shs$67.00 million
10/28/2024$36.76$36.81
+0.14%		$36.99$36.812,790 shs$66.26 million
10/25/2024$36.61$36.76
+0.41%		$37.04$36.7510,142 shs$66.17 million
10/24/2024$36.46$36.61
+0.41%		$36.64$36.518,112 shs$65.90 million
10/23/2024$37.06$36.46
-1.62%		$36.67$36.371,825 shs$65.63 million
10/22/2024$36.97$37.06
+0.24%		$37.09$36.941,983 shs$66.71 million
10/21/2024$36.89$36.97
+0.22%		$36.97$36.842,604 shs$66.55 million
10/18/2024$36.58$36.89
+0.85%		$36.95$36.863,408 shs$66.40 million
10/17/2024$36.49$36.58
+0.25%		$36.80$36.583,152 shs$65.84 million
10/16/2024$36.51$36.49
-0.05%		$36.54$36.401,349 shs$65.68 million
10/15/2024$36.92$36.51
-1.11%		$36.57$36.511,157 shs$65.72 million
10/14/2024$36.65$36.92
+0.74%		$37.00$36.923,329 shs$66.46 million
10/11/2024$36.56$36.65
+0.25%		$36.68$36.608,697 shs$65.97 million
10/10/2024$36.57$36.56
-0.03%		$36.61$36.3712,990 shs$65.81 million
10/09/2024$36.30$36.57
+0.74%		$36.58$36.1910,905 shs$65.83 million
10/08/2024$35.62$36.30
+1.91%		$36.30$35.891,140 shs$65.34 million
10/07/2024$36.02$35.62
-1.11%		$35.96$35.614,255 shs$64.12 million
10/04/2024$35.61$36.02
+1.15%		$36.02$35.722,363 shs$64.84 million
10/03/2024$35.65$35.61
-0.11%		$35.79$35.61883 shs$64.10 million
10/02/2024$35.57$35.65
+0.22%		$35.66$35.641,321 shs$64.17 million
10/01/2024$36.07$35.57
-1.39%		$35.70$35.541,517 shs$64.03 million
09/30/2024$35.93$36.07
+0.39%		$36.07$35.785,226 shs$64.93 million
09/27/2024$36.22$35.93
-0.80%		$36.30$35.901,189 shs$64.67 million
09/26/2024$36.14$36.22
+0.22%		$36.48$36.122,475 shs$65.20 million
09/25/2024$36.06$36.14
+0.22%		$36.25$36.082,050 shs$65.05 million
09/24/2024$35.93$36.06
+0.36%		$36.06$35.683,683 shs$64.91 million
09/23/2024$35.88$35.93
+0.14%		$35.97$35.90586 shs$64.67 million
09/20/2024$35.93$35.88
-0.14%		$35.94$35.775,294 shs$64.58 million
09/19/2024$35.10$35.93
+2.36%		$36.03$35.803,985 shs$64.67 million
09/18/2024$35.25$35.10
-0.43%		$35.44$35.104,827 shs$63.18 million
09/17/2024$35.23$35.25
+0.06%		$35.54$35.203,072 shs$63.45 million
09/16/2024$35.35$35.23
-0.35%		$35.27$35.073,296 shs$63.41 million
09/13/2024$35.16$35.35
+0.54%		$35.42$35.241,704 shs$63.63 million
09/12/2024$34.80$35.16
+1.03%		$35.16$34.78973 shs$63.29 million
09/11/2024$33.98$34.80
+2.41%		$34.80$33.646,823 shs$62.64 million
09/10/2024$33.59$33.98
+1.16%		$33.98$33.801,207 shs$61.16 million
09/09/2024$33.11$33.59
+1.45%		$33.59$33.311,163 shs$60.46 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$33.81$33.11
-2.07%		$33.60$33.082,000 shs$59.60 million
09/05/2024$33.79$33.81
+0.06%		$34.01$33.7616,754 shs$60.86 million
09/04/2024$33.88$33.79
-0.27%		$33.87$33.725,511 shs$60.82 million
09/03/2024$34.98$33.88
-3.14%		$34.66$33.846,307 shs$60.98 million
09/02/2024$34.98$34.98
+0.00%		$34.98$34.751,000 shs$62.96 million
08/30/2024$34.56$34.98
+1.21%		$34.98$34.751,038 shs$62.96 million
08/29/2024$34.65$34.56
-0.26%		$35.09$34.497,555 shs$62.21 million
08/28/2024$35.05$34.65
-1.14%		$35.08$34.4811,342 shs$62.37 million
08/27/2024$34.94$35.05
+0.31%		$35.13$34.7717,157 shs$63.09 million
08/26/2024$35.18$34.94
-0.68%		$35.03$34.8213,848 shs$62.89 million
08/23/2024$35.22$35.18
-0.12%		$35.45$35.18879 shs$63.32 million
08/22/2024$35.37$35.22
-0.42%		$35.40$34.8912,328 shs$63.40 million
08/21/2024$35.27$35.37
+0.28%		$35.45$35.372,964 shs$63.67 million
08/20/2024$35.24$35.27
+0.09%		$35.37$35.251,932 shs$63.49 million
08/19/2024$34.85$35.24
+1.11%		$35.24$34.811,578 shs$63.43 million
08/16/2024$34.83$34.85
+0.06%		$34.92$34.8525,967 shs$62.73 million
08/15/2024$34.08$34.83
+2.20%		$34.85$34.502,609 shs$62.69 million
08/14/2024$33.93$34.08
+0.44%		$34.08$33.8812,727 shs$61.34 million
08/13/2024$33.22$33.93
+2.14%		$33.93$33.542,302 shs$61.07 million
08/12/2024$33.12$33.22
+0.29%		$33.37$33.194,131 shs$59.79 million
08/09/2024$32.75$33.12
+1.13%		$33.12$32.841,701 shs$59.62 million
08/08/2024$31.86$32.75
+2.79%		$32.82$32.524,189 shs$58.95 million
08/07/2024$32.21$31.86
-1.09%		$32.81$31.862,515 shs$57.35 million
08/06/2024$31.70$32.21
+1.61%		$32.58$31.891,504 shs$57.98 million
08/05/2024$32.87$31.70
-3.57%		$32.12$31.5814,693 shs$57.06 million
08/02/2024$33.57$32.87
-2.08%		$32.98$32.499,251 shs$59.17 million
08/01/2024$34.39$33.57
-2.38%		$34.65$33.572,427 shs$60.43 million

Related Companies

This page (NYSEARCA:PGRO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored