Free Trial

Putnam Focused Large Cap Growth ETF (PGRO) Chart & Stock Price History

$33.01 +0.01 (+0.03%)
As of 04/17/2025 04:10 PM Eastern

Putnam Focused Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-6.91%
3 Month
Performance
-15.77%
6 Month
Performance
-10.52%
Year-To-Date
Performance
-14.90%
1 Year
Performance
+8.19%
Receive PGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PGRO Stock Chart for Saturday, April, 19, 2025

Putnam Focused Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$33.01$33.01$33.56$32.836,861 shs$58.76 million
04/17/2025$33.00$33.01
+0.03%
$33.56$32.836,861 shs$58.76 million
04/16/2025$33.97$33.00
-2.86%
$33.52$32.5538,250 shs$58.74 million
04/15/2025$33.91$33.97
+0.18%
$34.25$33.9111,771 shs$60.47 million
04/14/2025$33.85$33.91
+0.18%
$34.53$33.736,406 shs$60.36 million
04/11/2025$33.20$33.85
+1.96%
$33.88$32.9712,087 shs$60.25 million
04/10/2025$34.71$33.20
-4.35%
$33.74$32.268,772 shs$59.10 million
04/09/2025$30.94$34.71
+12.18%
$34.71$31.125,252 shs$61.78 million
04/09/2025$30.94$34.71
+12.18%
$34.71$31.125,252 shs$61.78 million
04/08/2025$31.46$30.94
-1.65%
$32.95$30.6616,560 shs$55.07 million
04/08/2025$31.46$30.94
-1.65%
$32.95$30.6616,560 shs$55.07 million
04/07/2025$31.40$31.46
+0.19%
$32.34$29.9226,060 shs$56.00 million
04/04/2025$33.29$31.40
-5.68%
$32.28$31.409,196 shs$55.89 million
04/03/2025$35.32$33.29
-5.75%
$33.82$33.2915,530 shs$59.26 million
04/02/2025$34.97$35.32
+1.00%
$35.45$34.409,841 shs$62.87 million
04/01/2025$34.61$34.97
+1.04%
$34.97$34.523,869 shs$62.25 million
03/31/2025$34.65$34.61
-0.12%
$34.69$33.685,779 shs$61.61 million
03/28/2025$35.80$34.65
-3.21%
$35.49$34.598,111 shs$61.68 million
03/27/2025$35.71$35.80
+0.25%
$35.83$35.604,240 shs$63.72 million
03/26/2025$36.55$35.71
-2.30%
$36.32$35.6117,782 shs$63.56 million
03/25/2025$36.37$36.55
+0.49%
$36.56$36.432,986 shs$65.06 million
03/24/2025$35.62$36.37
+2.11%
$36.37$36.174,134 shs$64.74 million
03/21/2025$35.37$35.62
+0.71%
$36.80$35.1612,122 shs$63.40 million
03/20/2025$35.46$35.37
-0.25%
$35.68$35.372,875 shs$62.96 million
03/19/2025$34.89$35.46
+1.63%
$35.46$35.05765 shs$63.12 million
03/18/2025$35.55$34.89
-1.86%
$35.00$34.843,095 shs$62.10 million

This page (NYSEARCA:PGRO) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners