Free Trial
→ A strange twist 500 miles from Washington (From Porter & Company) (Ad) Free PGRO Stock Alerts

Putnam Focused Large Cap Growth ETF (PGRO) Chart & Stock Price History

$38.92 -0.92 (-2.31%)
As of 02/21/2025 04:10 PM Eastern
Compare

Putnam Focused Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-3.11%
3 Month
Performance
+2.99%
6 Month
Performance
+10.51%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+21.85%
Receive PGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PGRO Stock Chart for Saturday, February, 22, 2025

PGRO Chart by TradingView

Putnam Focused Large Cap Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$39.84$38.92
-2.31%		$39.95$38.923,730 shs$69.28 million
02/20/2025$40.09$39.84
-0.62%		$39.87$39.763,908 shs$71.71 million
02/19/2025$40.01$40.09
+0.20%		$40.09$39.7410,558 shs$72.16 million
02/18/2025$40.14$40.01
-0.32%		$40.15$39.8311,971 shs$72.02 million
02/17/2025$40.14$40.14$40.14$40.037,197 shs$72.25 million
02/14/2025$40.07$40.14
+0.17%		$40.14$40.037,197 shs$72.25 million
02/13/2025$39.60$40.07
+1.19%		$40.07$39.545,080 shs$72.13 million
02/12/2025$39.64$39.60
-0.10%		$39.66$39.2611,281 shs$71.28 million
02/11/2025$39.73$39.64
-0.23%		$39.70$39.4514,403 shs$71.35 million
02/10/2025$39.38$39.73
+0.89%		$39.83$39.6019,583 shs$71.51 million
02/07/2025$39.84$39.38
-1.15%		$39.92$39.2911,166 shs$70.88 million
02/06/2025$39.65$39.84
+0.48%		$39.84$39.6311,325 shs$71.71 million
02/05/2025$39.48$39.65
+0.43%		$39.65$39.2910,252 shs$71.37 million
02/04/2025$39.00$39.48
+1.23%		$39.50$39.277,801 shs$71.06 million
02/03/2025$39.34$39.00
-0.86%		$39.08$38.497,317 shs$70.20 million
01/31/2025$39.47$39.34
-0.33%		$39.97$39.338,486 shs$70.81 million
01/30/2025$39.40$39.47
+0.18%		$39.56$39.1417,468 shs$71.05 million
01/29/2025$39.74$39.40
-0.86%		$39.62$39.287,447 shs$70.92 million
01/28/2025$38.84$39.74
+2.32%		$39.81$39.0811,141 shs$71.53 million
01/27/2025$40.18$38.84
-3.33%		$39.10$38.6518,237 shs$69.91 million
01/24/2025$40.32$40.18
-0.35%		$40.37$40.094,766 shs$72.32 million
01/23/2025$40.17$40.32
+0.37%		$40.32$40.0710,017 shs$72.58 million
01/22/2025$39.46$40.17
+1.80%		$40.32$40.147,564 shs$72.31 million
01/21/2025$39.19$39.46
+0.69%		$39.52$39.2013,219 shs$71.03 million
Related Companies

This page (NYSEARCA:PGRO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored