Free Trial

Putnam Focused Large Cap Growth ETF (PGRO) Chart & Stock Price History

$34.65 -1.15 (-3.21%)
As of 03/28/2025 04:10 PM Eastern

Putnam Focused Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-5.20%
1 Month
Performance
-8.77%
3 Month
Performance
-11.56%
6 Month
Performance
-3.94%
Year-To-Date
Performance
-10.67%
1 Year
Performance
+5.96%
Receive PGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PGRO Stock Chart for Sunday, March, 30, 2025

Remove Ads

Putnam Focused Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$35.80$34.65
-3.21%
$35.49$34.598,111 shs$61.68 million
03/27/2025$35.71$35.80
+0.25%
$35.83$35.604,240 shs$63.72 million
03/26/2025$36.55$35.71
-2.30%
$36.32$35.6117,782 shs$63.56 million
03/25/2025$36.37$36.55
+0.49%
$36.56$36.432,986 shs$65.06 million
03/24/2025$35.62$36.37
+2.11%
$36.37$36.174,134 shs$64.74 million
03/21/2025$35.37$35.62
+0.71%
$36.80$35.1612,122 shs$63.40 million
03/20/2025$35.46$35.37
-0.25%
$35.68$35.372,875 shs$62.96 million
03/19/2025$34.89$35.46
+1.63%
$35.46$35.05765 shs$63.12 million
03/18/2025$35.55$34.89
-1.86%
$35.00$34.843,095 shs$62.10 million
03/17/2025$35.52$35.55
+0.08%
$35.79$35.304,695 shs$63.28 million
03/14/2025$34.64$35.52
+2.54%
$35.52$35.094,222 shs$63.23 million
03/13/2025$35.38$34.64
-2.09%
$34.91$34.582,666 shs$61.66 million
03/12/2025$34.81$35.38
+1.64%
$35.48$35.134,096 shs$62.98 million
03/11/2025$34.77$34.81
+0.12%
$35.24$34.6610,340 shs$61.96 million
03/10/2025$36.26$34.77
-4.11%
$35.37$34.4410,756 shs$61.89 million
03/07/2025$36.14$36.26
+0.33%
$36.26$35.379,251 shs$64.54 million
03/06/2025$37.30$36.14
-3.11%
$36.93$36.138,714 shs$64.33 million
03/05/2025$36.76$37.30
+1.47%
$37.40$36.527,209 shs$66.39 million
03/04/2025$36.95$36.76
-0.51%
$37.13$36.2515,621 shs$65.43 million
03/03/2025$37.98$36.95
-2.71%
$37.79$36.957,213 shs$65.77 million
02/28/2025$37.34$37.98
+1.71%
$37.98$37.196,673 shs$67.60 million

This page (NYSEARCA:PGRO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners