Free Trial

Putnam Focused Large Cap Growth ETF (PGRO) Chart & Stock Price History

$41.41 -0.79 (-1.87%)
As of 08/1/2025 04:10 PM Eastern

Putnam Focused Large Cap Growth ETF Stock Price Performance

The Putnam Focused Large Cap Growth ETF (PGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.98%, with a year-to-date return of 6.75%. In the past month, the fund has increased 1.32%, reflecting recent market activity.

As of the latest close, Putnam Focused Large Cap Growth ETF traded at $41.41 with a market cap of $74.54 million and volume of 1,786 shares.

Receive PGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.10%
1 Month
Performance
+1.32%
3 Month
Performance
+13.23%
Year-To-Date
Performance
+6.75%
1 Year
Performance
+25.98%

PGRO Stock Chart for Saturday, August, 2, 2025

Putnam Focused Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.20$41.41
-1.87%
$41.78$41.411,786 shs$74.54 million
07/31/2025$42.19$42.20
+0.02%
$42.87$42.20372,666 shs$75.96 million
07/30/2025$42.12$42.19
+0.17%
$42.24$42.133,389 shs$75.94 million
07/29/2025$42.30$42.12
-0.43%
$42.41$42.0873,966 shs$75.82 million
07/28/2025$42.17$42.30
+0.31%
$42.30$42.131,668 shs$76.14 million
07/25/2025$41.97$42.17
+0.48%
$42.23$42.059,522 shs$75.91 million
07/24/2025$41.82$41.97
+0.36%
$42.02$41.941,900 shs$75.55 million
07/23/2025$41.56$41.82
+0.63%
$41.82$41.546,881 shs$75.28 million
07/22/2025$41.81$41.56
-0.60%
$41.94$41.387,508 shs$74.81 million
07/21/2025$41.67$41.81
+0.34%
$41.97$41.784,929 shs$75.26 million
07/18/2025$41.75$41.67
-0.19%
$41.70$41.611,848 shs$75.01 million
07/17/2025$41.48$41.75
+0.65%
$41.78$41.603,570 shs$76.19 million
07/16/2025$41.39$41.48
+0.22%
$41.49$41.291,232 shs$75.70 million
07/15/2025$41.21$41.39
+0.44%
$41.55$41.395,347 shs$75.54 million
07/14/2025$41.17$41.21
+0.10%
$41.27$41.089,386 shs$74.18 million
07/11/2025$41.26$41.17
-0.22%
$41.24$41.115,480 shs$74.11 million
07/10/2025$41.27$41.26
-0.02%
$41.30$41.155,407 shs$74.27 million
07/09/2025$40.90$41.27
+0.90%
$41.37$41.192,347 shs$74.29 million
07/08/2025$40.97$40.90
-0.17%
$41.03$40.901,026 shs$73.62 million
07/07/2025$41.33$40.97
-0.87%
$41.09$40.881,301 shs$75.79 million
07/04/2025$41.33$41.33$41.33$41.131,043 shs$74.39 million
07/03/2025$40.87$41.33
+1.13%
$41.33$41.131,043 shs$74.39 million
07/02/2025$40.65$40.87
+0.54%
$40.87$40.772,397 shs$73.57 million
07/01/2025$41.09$40.65
-1.07%
$40.95$40.61873 shs$73.17 million

This page (NYSEARCA:PGRO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners