Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free PGRO Stock Alerts

Putnam Focused Large Cap Growth ETF (PGRO) Chart & Stock Price History

$39.46 +0.27 (+0.69%)
As of 04:10 PM Eastern
Compare

Putnam Focused Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+0.66%
3 Month
Performance
+6.74%
6 Month
Performance
+13.84%
Year-To-Date
Performance
+1.73%
1 Year
Performance
+31.23%
Receive PGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PGRO Stock Chart for Tuesday, January, 21, 2025

PGRO Chart by TradingView

Putnam Focused Large Cap Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$39.19$39.19$39.34$39.065,282 shs$70.54 million
01/17/2025$38.71$39.19
+1.24%		$39.34$39.065,282 shs$70.54 million
01/16/2025$38.98$38.71
-0.69%		$39.26$38.7112,378 shs$69.68 million
01/15/2025$37.96$38.98
+2.69%		$39.00$38.693,990 shs$70.16 million
01/14/2025$38.22$37.96
-0.68%		$38.30$37.8440,349 shs$68.33 million
01/13/2025$38.37$38.22
-0.39%		$38.22$37.7318,727 shs$68.80 million
01/10/2025$39.02$38.37
-1.67%		$38.65$38.1313,958 shs$69.07 million
01/09/2025$39.02$39.02$39.05$38.945,962 shs$70.24 million
01/08/2025$38.88$39.02
+0.36%		$39.05$38.945,962 shs$70.24 million
01/07/2025$39.66$38.88
-1.97%		$39.89$38.875,608 shs$69.98 million
01/06/2025$39.23$39.66
+1.10%		$39.88$39.5319,512 shs$71.39 million
01/03/2025$38.65$39.23
+1.50%		$39.25$38.893,177 shs$70.61 million
01/02/2025$38.79$38.65
-0.36%		$39.15$38.653,553 shs$69.57 million
01/01/2025$38.79$38.79$39.26$38.797,780 shs$69.82 million
12/31/2024$39.18$38.79
-1.00%		$39.26$38.797,780 shs$69.82 million
12/30/2024$39.53$39.18
-0.89%		$39.39$38.901,498 shs$70.52 million
12/27/2024$40.17$39.53
-1.59%		$39.60$39.28774 shs$71.15 million
12/26/2024$40.13$40.17
+0.10%		$40.24$40.11858 shs$72.31 million
12/25/2024$40.13$40.13$40.13$39.97950 shs$72.23 million
12/24/2024$39.65$40.13
+1.21%		$40.13$39.97950 shs$72.23 million
12/23/2024$39.20$39.65
+1.15%		$39.65$39.13886 shs$71.37 million
12/20/2024$38.92$39.20
+0.72%		$39.60$38.551,498 shs$70.56 million

Related Companies

This page (NYSEARCA:PGRO) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
This coin could surge during Trump’s first week in office.
Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...
Weiss Ratings | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored