Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free PGRO Stock Alerts

Putnam Focused Large Cap Growth ETF (PGRO) Chart & Stock Price History

Putnam Focused Large Cap Growth ETF logo
$37.75 0.00 (0.00%)
(As of 11/21/2024 ET)
Compare

Putnam Focused Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+2.11%
3 Month
Performance
+6.73%
6 Month
Performance
+12.92%
Year-To-Date
Performance
+30.32%
1 Year
Performance
+35.84%
Receive PGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PGRO Stock Chart for Thursday, November, 21, 2024

PGRO Chart by TradingView

Putnam Focused Large Cap Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.77$37.75
-0.05%		$37.77$37.373,778 shs$67.95 million
11/19/2024$37.32$37.77
+1.21%		$37.77$37.253,440 shs$67.99 million
11/18/2024$37.19$37.32
+0.35%		$37.41$37.142,062 shs$67.18 million
11/15/2024$38.04$37.19
-2.23%		$37.60$37.135,115 shs$66.94 million
11/14/2024$38.29$38.04
-0.65%		$38.30$38.015,548 shs$68.47 million
11/13/2024$38.19$38.29
+0.26%		$38.41$38.115,806 shs$68.92 million
11/12/2024$38.06$38.19
+0.34%		$38.24$37.967,764 shs$68.74 million
11/11/2024$38.10$38.06
-0.10%		$38.07$37.922,520 shs$68.51 million
11/08/2024$37.99$38.10
+0.29%		$38.15$38.021,641 shs$68.58 million
11/07/2024$37.41$37.99
+1.55%		$38.03$37.756,765 shs$68.38 million
11/06/2024$36.58$37.41
+2.27%		$37.41$37.055,142 shs$67.34 million
11/05/2024$36.13$36.58
+1.25%		$36.60$36.394,460 shs$65.84 million
11/04/2024$36.25$36.13
-0.33%		$36.36$36.134,153 shs$65.03 million
11/01/2024$35.93$36.25
+0.89%		$36.34$36.25805 shs$65.25 million
10/31/2024$37.04$35.93
-3.00%		$36.27$35.936,833 shs$64.67 million
10/30/2024$37.22$37.04
-0.48%		$37.15$37.04646 shs$66.67 million
10/29/2024$36.81$37.22
+1.11%		$37.23$36.836,970 shs$67.00 million
10/28/2024$36.76$36.81
+0.14%		$36.99$36.812,790 shs$66.26 million
10/25/2024$36.61$36.76
+0.41%		$37.04$36.7510,142 shs$66.17 million
10/24/2024$36.46$36.61
+0.41%		$36.64$36.518,112 shs$65.90 million
10/23/2024$37.06$36.46
-1.62%		$36.67$36.371,825 shs$65.63 million
10/22/2024$36.97$37.06
+0.24%		$37.09$36.941,983 shs$66.71 million
10/21/2024$36.89$36.97
+0.22%		$36.97$36.842,604 shs$66.55 million


This page (NYSEARCA:PGRO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored