Free Trial

Invesco Fundamental High Yield Corporate Bond ETF (PHB) Chart & Stock Price History

Invesco Fundamental High Yield Corporate Bond ETF logo
$18.06 +0.07 (+0.39%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$17.77 -0.29 (-1.61%)
As of 04/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Fundamental High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+0.11%
3 Month
Performance
-1.04%
6 Month
Performance
-1.04%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+1.35%
Receive PHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PHB Stock Chart for Sunday, April, 27, 2025

Invesco Fundamental High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.99$18.06
+0.39%
$18.07$17.9940,776 shs$325.08 million
04/24/2025$17.85$17.99
+0.78%
$18.03$17.9075,791 shs$323.82 million
04/23/2025$17.76$17.85
+0.51%
$17.98$17.8366,327 shs$321.30 million
04/22/2025$17.68$17.76
+0.45%
$17.80$17.7480,705 shs$319.68 million
04/21/2025$17.89$17.68
-1.17%
$17.74$17.67100,162 shs$318.24 million
04/18/2025$17.89$17.89$17.89$17.8244,949 shs$322.02 million
04/17/2025$17.78$17.89
+0.62%
$17.89$17.8244,949 shs$322.02 million
04/16/2025$17.79$17.78
-0.06%
$17.84$17.7464,633 shs$320.04 million
04/15/2025$17.73$17.79
+0.34%
$17.81$17.7547,316 shs$320.22 million
04/14/2025$17.62$17.73
+0.62%
$17.76$17.69217,881 shs$322.69 million
04/11/2025$17.57$17.62
+0.28%
$17.69$17.48125,424 shs$320.68 million
04/10/2025$17.89$17.57
-1.79%
$17.74$17.5371,519 shs$319.77 million
04/09/2025$17.50$17.89
+2.23%
$17.89$17.33112,958 shs$325.60 million
04/09/2025$17.50$17.89
+2.23%
$17.89$17.33112,958 shs$325.60 million
04/08/2025$17.54$17.50
-0.23%
$17.78$17.4392,445 shs$318.50 million
04/08/2025$17.54$17.50
-0.23%
$17.78$17.4392,445 shs$318.50 million
04/07/2025$17.73$17.54
-1.07%
$17.76$17.40526,045 shs$319.23 million
04/04/2025$17.94$17.73
-1.17%
$17.80$17.63531,637 shs$322.69 million
04/03/2025$18.13$17.94
-1.05%
$18.03$17.9297,600 shs$326.51 million
04/02/2025$18.10$18.13
+0.17%
$18.14$18.0753,699 shs$329.97 million
04/01/2025$18.06$18.10
+0.22%
$18.10$18.04181,630 shs$329.42 million
03/31/2025$18.06$18.06$18.06$17.99126,306 shs$328.69 million
03/28/2025$18.04$18.06
+0.11%
$18.08$18.0252,252 shs$328.69 million
03/27/2025$18.08$18.04
-0.22%
$18.09$18.0446,702 shs$328.33 million
03/26/2025$18.16$18.08
-0.44%
$18.14$18.0524,380 shs$329.06 million

This page (NYSEARCA:PHB) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners