Free Trial

Invesco Fundamental High Yield Corporate Bond ETF (PHB) Chart & Stock Price History

Invesco Fundamental High Yield Corporate Bond ETF logo
$18.22 -0.03 (-0.16%)
(As of 11/20/2024 ET)

Invesco Fundamental High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-0.44%
3 Month
Performance
-0.71%
6 Month
Performance
+1.14%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+3.88%
Receive PHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PHB Stock Chart for Thursday, November, 21, 2024

Invesco Fundamental High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.25$18.22
-0.16%
$18.24$18.15226,033 shs$650.45 million
11/19/2024$18.22$18.25
+0.16%
$18.25$18.1943,525 shs$651.53 million
11/18/2024$18.29$18.22
-0.38%
$18.25$18.1655,770 shs$650.45 million
11/15/2024$18.30$18.29
-0.05%
$18.29$18.24122,039 shs$652.95 million
11/14/2024$18.34$18.30
-0.22%
$18.35$18.2964,144 shs$653.31 million
11/13/2024$18.31$18.34
+0.16%
$18.35$18.3364,149 shs$654.74 million
11/12/2024$18.41$18.31
-0.54%
$18.36$18.30343,581 shs$653.67 million
11/11/2024$18.42$18.41
-0.05%
$18.43$18.3662,206 shs$657.24 million
11/08/2024$18.38$18.42
+0.22%
$18.42$18.3833,252 shs$657.59 million
11/07/2024$18.27$18.38
+0.60%
$18.38$18.2896,505 shs$656.17 million
11/06/2024$18.27$18.27$18.29$18.2344,111 shs$652.24 million
11/05/2024$18.23$18.27
+0.22%
$18.27$18.2272,894 shs$652.24 million
11/04/2024$18.18$18.23
+0.28%
$18.25$18.2245,914 shs$650.81 million
11/01/2024$18.21$18.18
-0.16%
$18.26$18.16151,259 shs$649.03 million
10/31/2024$18.26$18.21
-0.27%
$18.25$18.20118,417 shs$650.10 million
10/30/2024$18.30$18.26
-0.22%
$18.31$18.2537,957 shs$651.88 million
10/29/2024$18.28$18.30
+0.11%
$18.30$18.2357,003 shs$653.31 million
10/28/2024$18.25$18.28
+0.16%
$18.31$18.2744,745 shs$652.60 million
10/25/2024$18.26$18.25
-0.05%
$18.31$18.2565,995 shs$651.53 million
10/24/2024$18.22$18.26
+0.22%
$18.27$18.24108,245 shs$651.88 million
10/23/2024$18.28$18.22
-0.33%
$18.25$18.2076,341 shs$650.45 million
10/22/2024$18.30$18.28
-0.11%
$18.29$18.24147,970 shs$652.60 million
10/21/2024$18.45$18.30
-0.81%
$18.35$18.2885,462 shs$653.31 million


This page (NYSEARCA:PHB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners