Free Trial

Invesco Fundamental High Yield Corporate Bond ETF (PHB) Chart & Stock Price History

Invesco Fundamental High Yield Corporate Bond ETF logo
$17.94 -0.19 (-1.05%)
As of 04/3/2025 04:10 PM Eastern

Invesco Fundamental High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-1.97%
3 Month
Performance
-1.10%
6 Month
Performance
-2.92%
Year-To-Date
Performance
-0.77%
1 Year
Performance
-0.39%
Receive PHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PHB Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco Fundamental High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$18.13$17.94
-1.05%
$18.03$17.9297,600 shs$326.51 million
04/02/2025$18.10$18.13
+0.17%
$18.14$18.0753,699 shs$329.97 million
04/01/2025$18.06$18.10
+0.22%
$18.10$18.04181,630 shs$329.42 million
03/31/2025$18.06$18.06$18.06$17.99126,306 shs$328.69 million
03/28/2025$18.04$18.06
+0.11%
$18.08$18.0252,252 shs$328.69 million
03/27/2025$18.08$18.04
-0.22%
$18.09$18.0446,702 shs$328.33 million
03/26/2025$18.16$18.08
-0.44%
$18.14$18.0524,380 shs$329.06 million
03/25/2025$18.15$18.16
+0.06%
$18.18$18.14173,101 shs$330.51 million
03/24/2025$18.20$18.15
-0.27%
$18.17$18.14209,363 shs$330.33 million
03/21/2025$18.23$18.20
-0.16%
$18.23$18.1991,418 shs$331.24 million
03/20/2025$18.24$18.23
-0.05%
$18.27$18.2282,572 shs$331.79 million
03/19/2025$18.17$18.24
+0.39%
$18.27$18.16100,309 shs$331.97 million
03/18/2025$18.19$18.17
-0.11%
$18.18$18.1527,467 shs$330.69 million
03/17/2025$18.13$18.19
+0.33%
$18.19$18.1439,176 shs$331.06 million
03/14/2025$18.08$18.13
+0.28%
$18.16$18.1228,268 shs$329.97 million
03/13/2025$18.15$18.08
-0.39%
$18.15$18.0751,852 shs$329.06 million
03/12/2025$18.15$18.15$18.20$18.1552,803 shs$330.33 million
03/11/2025$18.23$18.15
-0.44%
$18.23$18.15146,524 shs$330.33 million
03/10/2025$18.26$18.23
-0.16%
$18.32$18.22141,618 shs$331.79 million
03/07/2025$18.21$18.26
+0.27%
$18.26$18.2255,102 shs$332.33 million
03/06/2025$18.27$18.21
-0.33%
$18.24$18.20184,233 shs$331.42 million
03/05/2025$18.26$18.27
+0.05%
$18.29$18.2459,624 shs$332.51 million
03/04/2025$18.30$18.26
-0.22%
$18.27$18.2141,411 shs$332.33 million
03/03/2025$18.31$18.30
-0.05%
$18.30$18.2479,414 shs$333.06 million

This page (NYSEARCA:PHB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners