Invesco Fundamental High Yield Corporate Bond ETF (PHB) Chart & Stock Price History $18.18 -0.03 (-0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Invesco Fundamental High Yield Corporate Bond ETF Stock Price Performance5 Day Performance-0.55%1 Month Performance-1.84%3 Month Performance-0.05%6 Month Performance+1.45%Year-To-Date Performance+0.28%1 Year Performance+5.33% Receive PHB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. PHB Stock Chart for Saturday, November, 2, 2024 PHB Chart by TradingView Invesco Fundamental High Yield Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.21$18.18-0.16%$18.26$18.16151,259 shs$649.03 million10/31/2024$18.26$18.21-0.27%$18.25$18.20118,417 shs$650.10 million10/30/2024$18.30$18.26-0.22%$18.31$18.2537,957 shs$651.88 million10/29/2024$18.28$18.30+0.11%$18.30$18.2357,003 shs$653.31 million10/28/2024$18.25$18.28+0.16%$18.31$18.2744,745 shs$652.60 million10/25/2024$18.26$18.25-0.05%$18.31$18.2565,995 shs$651.53 million Get the Latest News and Ratings for PHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.22$18.26+0.22%$18.27$18.24108,245 shs$651.88 million10/23/2024$18.28$18.22-0.33%$18.25$18.2076,341 shs$650.45 million10/22/2024$18.30$18.28-0.11%$18.29$18.24147,970 shs$652.60 million10/21/2024$18.45$18.30-0.81%$18.35$18.2885,462 shs$653.31 million10/18/2024$18.42$18.45+0.16%$18.46$18.4325,500 shs$658.67 million10/17/2024$18.46$18.42-0.22%$18.45$18.4088,191 shs$657.59 million10/16/2024$18.43$18.46+0.16%$18.47$18.4571,707 shs$659.02 million10/15/2024$18.40$18.43+0.16%$18.45$18.41152,337 shs$657.95 million10/14/2024$18.39$18.40+0.05%$18.41$18.3840,658 shs$656.88 million10/11/2024$18.36$18.39+0.16%$18.40$18.3633,963 shs$656.52 million10/10/2024$18.37$18.36-0.05%$18.37$18.3437,254 shs$655.45 million10/09/2024$18.38$18.37-0.05%$18.40$18.3653,983 shs$655.81 million10/08/2024$18.35$18.38+0.16%$18.40$18.337.57 million shs$656.17 million10/07/2024$18.45$18.35-0.54%$18.43$18.341.01 million shs$655.10 million10/04/2024$18.48$18.45-0.16%$18.49$18.41242,478 shs$658.67 million10/03/2024$18.52$18.48-0.22%$18.52$18.4749,180 shs$659.74 million10/02/2024$18.53$18.52-0.05%$18.53$18.5058,968 shs$661.16 million10/01/2024$18.54$18.53-0.05%$18.57$18.5249,392 shs$661.52 million09/30/2024$18.54$18.54$18.57$18.5165,341 shs$661.88 million09/27/2024$18.52$18.54+0.11%$18.57$18.5258,134 shs$661.88 million09/26/2024$18.50$18.52+0.11%$18.54$18.5033,193 shs$661.16 million09/25/2024$18.52$18.50-0.11%$18.53$18.4963,156 shs$660.45 million09/24/2024$18.52$18.52$18.58$18.5164,842 shs$661.16 million09/23/2024$18.61$18.52-0.48%$18.55$18.5237,593 shs$661.16 million09/20/2024$18.59$18.61+0.11%$18.63$18.5735,159 shs$664.38 million09/19/2024$18.56$18.59+0.16%$18.65$18.5655,562 shs$663.66 million09/18/2024$18.58$18.56-0.11%$18.64$18.53133,592 shs$662.59 million09/17/2024$18.56$18.58+0.11%$18.59$18.5748,221 shs$663.31 million09/16/2024$18.54$18.56+0.11%$18.58$18.5447,127 shs$662.59 million09/13/2024$18.48$18.54+0.32%$18.56$18.5224,059 shs$661.88 million09/12/2024$18.47$18.48+0.05%$18.51$18.4645,946 shs$659.74 million09/11/2024$18.45$18.47+0.11%$18.48$18.4252,866 shs$659.38 million09/10/2024$18.48$18.45-0.16%$18.49$18.4251,169 shs$658.67 million09/09/2024$18.45$18.48+0.16%$18.50$18.4565,867 shs$659.74 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$18.46$18.45-0.08%$18.48$18.43106,638 shs$658.49 million09/05/2024$18.42$18.46+0.22%$18.47$18.4244,355 shs$659.02 million09/04/2024$18.36$18.42+0.33%$18.44$18.3846,660 shs$657.59 million09/03/2024$18.41$18.36-0.27%$18.41$18.3535,466 shs$655.45 million09/02/2024$18.41$18.41$18.43$18.37106,800 shs$657.24 million08/30/2024$18.41$18.41+0.03%$18.43$18.37106,843 shs$657.24 million08/29/2024$18.41$18.41-0.03%$18.42$18.4041,000 shs$657.06 million08/28/2024$18.41$18.41$18.42$18.3938,906 shs$657.24 million08/27/2024$18.39$18.41+0.11%$18.43$18.3858,829 shs$657.24 million08/26/2024$18.41$18.39-0.11%$18.43$18.3980,181 shs$656.52 million08/23/2024$18.33$18.41+0.44%$18.44$18.3693,865 shs$657.24 million08/22/2024$18.35$18.33-0.11%$18.37$18.3275,494 shs$654.38 million08/21/2024$18.33$18.35+0.11%$18.38$18.3359,579 shs$655.10 million08/20/2024$18.35$18.33-0.11%$18.35$18.3096,048 shs$654.38 million08/19/2024$18.41$18.35-0.33%$18.35$18.29196,628 shs$655.10 million08/16/2024$18.36$18.41+0.27%$18.42$18.3462,027 shs$657.24 million08/15/2024$18.35$18.36+0.05%$18.37$18.3361,776 shs$655.45 million08/14/2024$18.30$18.35+0.27%$18.35$18.2958,440 shs$655.10 million08/13/2024$18.23$18.30+0.38%$18.31$18.2637,534 shs$653.31 million08/12/2024$18.22$18.23+0.05%$18.23$18.2144,653 shs$650.81 million08/09/2024$18.23$18.22-0.05%$18.25$18.18283,364 shs$650.45 million08/08/2024$18.18$18.23+0.28%$18.23$18.1871,143 shs$650.81 million08/07/2024$18.17$18.18+0.06%$18.24$18.1773,258 shs$649.03 million08/06/2024$18.11$18.17+0.33%$18.22$18.1145,112 shs$648.67 million08/05/2024$18.19$18.11-0.44%$18.14$17.98106,673 shs$646.53 million08/02/2024$18.22$18.19-0.16%$18.21$18.1798,590 shs$649.38 million08/01/2024$18.22$18.22$18.27$18.19146,369 shs$650.45 million Related Companies VanEck Emerging Markets High Yield Bond ETF Stock Price Chart T. Rowe Price U.S. High Yield ETF Stock Price Chart Pacer Pacific Asset Floating Rate High Income ETF Stock Price Chart iShares BB Rated Corporate Bond ETF Stock Price Chart Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Chart Fidelity High Yield Factor ETF Stock Price Chart BNY Mellon High Yield Beta ETF Stock Price Chart Xtrackers Low Beta High Yield Bond ETF Stock Price Chart iShares Interest Rate Hedged High Yield Bond ETF Stock Price Chart SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Chart Receive PHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PHB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Fundamental High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Fundamental High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
