Invesco Fundamental High Yield Corporate Bond ETF (PHB) Chart & Stock Price History $18.26 -0.03 (-0.16%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Invesco Fundamental High Yield Corporate Bond ETF Stock Price Performance 5 Day Performance-0.11%1 Month Performance+0.55%3 Month Performance+0.16%6 Month Performance-0.38%Year-To-Date Performance+1.00%1 Year Performance+1.50% Receive PHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PHB Stock Chart for Saturday, February, 22, 2025 PHB Chart by TradingView Invesco Fundamental High Yield Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$18.29$18.26-0.16%$18.31$18.2644,509 shs$332.33 million02/20/2025$18.28$18.29+0.05%$18.30$18.2694,156 shs$652.95 million02/19/2025$18.26$18.28+0.11%$18.28$18.2435,433 shs$652.60 million02/18/2025$18.28$18.26-0.11%$18.29$18.2635,040 shs$651.88 million02/17/2025$18.28$18.28$18.32$18.2884,184 shs$652.60 million02/14/2025$18.27$18.28+0.05%$18.32$18.2884,184 shs$652.60 million02/13/2025$18.19$18.27+0.44%$18.27$18.21245,265 shs$652.24 million02/12/2025$18.23$18.19-0.22%$18.21$18.1696,387 shs$649.38 million02/11/2025$18.26$18.23-0.16%$18.25$18.2298,611 shs$650.81 million02/10/2025$18.21$18.26+0.27%$18.27$18.24926,995 shs$651.88 million Get the Latest News and Ratings for PHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$18.27$18.21-0.33%$18.27$18.21105,384 shs$650.10 million02/06/2025$18.29$18.27-0.11%$18.31$18.26171,253 shs$652.24 million02/05/2025$18.23$18.29+0.33%$18.31$18.26576,189 shs$652.95 million02/04/2025$18.19$18.23+0.22%$18.24$18.17397,000 shs$650.81 million02/03/2025$18.21$18.19-0.11%$18.22$18.1496,650 shs$649.38 million01/31/2025$18.24$18.21-0.16%$18.27$18.2072,735 shs$650.10 million01/30/2025$18.20$18.24+0.22%$18.26$18.22486,995 shs$651.17 million01/29/2025$18.22$18.20-0.11%$18.25$18.19400,284 shs$649.74 million01/28/2025$18.25$18.22-0.16%$18.24$18.2054,725 shs$650.45 million01/27/2025$18.19$18.25+0.33%$18.25$18.17153,192 shs$651.53 million01/24/2025$18.17$18.19+0.11%$18.21$18.17326,414 shs$649.38 million01/23/2025$18.16$18.17+0.06%$18.17$18.1243,828 shs$648.67 million01/22/2025$18.19$18.16-0.16%$18.20$18.15119,282 shs$648.31 million01/21/2025$18.22$18.19-0.16%$18.20$18.17277,566 shs$649.38 million Related Companies Xtrackers Low Beta High Yield Bond ETF Stock Price Chart Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Chart BNY Mellon High Yield Beta ETF Stock Price Chart SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Chart Fidelity High Yield Factor ETF Stock Price Chart iShares BB Rated Corporate Bond ETF Stock Price Chart iShares Interest Rate Hedged High Yield Bond ETF Stock Price Chart PGIM Active High Yield Bond ETF Stock Price Chart VanEck Emerging Markets High Yield Bond ETF Stock Price Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Chart Receive PHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PHB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Fundamental High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Fundamental High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
