Free Trial

Parametric Hedged Equity ETF (PHEQ) Chart & Stock Price History

$30.86 -0.23 (-0.74%)
As of 08/1/2025 04:10 PM Eastern

Parametric Hedged Equity ETF Stock Price Performance

The Parametric Hedged Equity ETF (PHEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.93%, with a year-to-date return of 4.61%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Parametric Hedged Equity ETF traded at $30.86 with a market cap of $98.75 million and volume of 39,794 shares.

Receive PHEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.31%
1 Month
Performance
+0.49%
3 Month
Performance
+6.97%
Year-To-Date
Performance
+4.61%
1 Year
Performance
+11.93%

PHEQ Stock Chart for Saturday, August, 2, 2025

Parametric Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.09$30.86
-0.74%
$32.30$30.8139,794 shs$98.75 million
07/31/2025$31.12$31.09
-0.10%
$31.31$31.0816,248 shs$99.49 million
07/30/2025$31.19$31.12
-0.22%
$31.25$31.125,106 shs$99.58 million
07/29/2025$31.27$31.19
-0.26%
$31.31$31.1922,876 shs$99.81 million
07/28/2025$31.21$31.27
+0.19%
$31.29$31.1828,415 shs$100.06 million
07/25/2025$31.20$31.21
+0.03%
$31.24$31.153,730 shs$99.87 million
07/24/2025$31.10$31.20
+0.32%
$31.23$31.125,359 shs$99.07 million
07/23/2025$31.02$31.10
+0.26%
$31.11$30.984,733 shs$99.52 million
07/22/2025$31.02$31.02$31.04$30.956,050 shs$99.26 million
07/21/2025$30.97$31.02
+0.16%
$31.07$31.001,238 shs$99.26 million
07/18/2025$30.98$30.97
-0.03%
$30.97$30.973,469 shs$99.10 million
07/17/2025$30.88$30.98
+0.32%
$30.98$30.922,361 shs$105.33 million
07/16/2025$30.81$30.88
+0.23%
$30.88$30.768,095 shs$104.99 million
07/15/2025$30.80$30.81
+0.03%
$30.95$30.779,011 shs$104.75 million
07/14/2025$30.82$30.80
-0.06%
$30.85$30.797,964 shs$104.72 million
07/11/2025$30.87$30.82
-0.16%
$30.84$30.821,694 shs$103.25 million
07/10/2025$30.87$30.87$30.93$30.86129,654 shs$103.41 million
07/09/2025$30.75$30.87
+0.39%
$30.88$30.7772,140 shs$103.41 million
07/08/2025$30.73$30.75
+0.07%
$30.79$30.739,119 shs$103.01 million
07/07/2025$30.85$30.73
-0.39%
$30.82$30.6810,037 shs$102.95 million
07/04/2025$30.85$30.85$30.88$30.537,618 shs$100.26 million
07/03/2025$30.71$30.85
+0.46%
$30.88$30.537,618 shs$100.26 million
07/02/2025$30.66$30.71
+0.16%
$30.73$30.6228,471 shs$99.81 million
07/01/2025$30.67$30.66
-0.03%
$30.69$30.634,707 shs$99.65 million

This page (NYSEARCA:PHEQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners