Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free PHEQ Stock Alerts

Parametric Hedged Equity ETF (PHEQ) Chart & Stock Price History

$30.06 +0.14 (+0.47%)
As of 04:10 PM Eastern
Compare

Parametric Hedged Equity ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+1.28%
3 Month
Performance
+3.66%
6 Month
Performance
+7.54%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+14.29%
Receive PHEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

PHEQ Stock Chart for Tuesday, January, 21, 2025

PHEQ Chart by TradingView

Parametric Hedged Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$29.92$29.92$29.96$29.873,062 shs$35.90 million
01/17/2025$29.78$29.92
+0.47%		$29.96$29.873,062 shs$35.90 million
01/16/2025$29.80$29.78
-0.07%		$29.80$29.784,274 shs$35.74 million
01/15/2025$29.45$29.80
+1.19%		$29.85$29.7151,480 shs$35.76 million
01/14/2025$29.38$29.45
+0.24%		$29.57$29.4011,509 shs$35.34 million
01/13/2025$29.36$29.38
+0.07%		$29.38$29.197,251 shs$35.26 million
01/10/2025$29.61$29.36
-0.84%		$29.55$29.3053,525 shs$35.23 million
01/09/2025$29.61$29.61$29.66$29.497,566 shs$35.53 million
01/08/2025$29.57$29.61
+0.14%		$29.66$29.497,566 shs$35.53 million
01/07/2025$29.79$29.57
-0.74%		$29.87$29.506,000 shs$35.48 million
01/06/2025$29.63$29.79
+0.54%		$29.89$29.7310,297 shs$35.75 million
01/03/2025$29.49$29.63
+0.47%		$29.63$29.512,677 shs$35.56 million
01/02/2025$29.50$29.49
-0.03%		$30.18$29.3212,151 shs$35.39 million
01/01/2025$29.50$29.50$29.68$29.4828,571 shs$35.40 million
12/31/2024$29.58$29.50
-0.27%		$29.68$29.4828,571 shs$35.40 million
12/30/2024$29.63$29.58
-0.17%		$29.66$29.4312,005 shs$35.50 million
12/27/2024$29.87$29.63
-0.80%		$29.76$29.556,418 shs$35.56 million
12/26/2024$29.86$29.87
+0.03%		$29.91$29.7747,752 shs$35.84 million
12/25/2024$29.86$29.86$29.86$29.6818,611 shs$35.83 million
12/24/2024$29.56$29.86
+1.01%		$29.86$29.6818,611 shs$35.83 million
12/23/2024$29.65$29.56
-0.30%		$29.61$29.4340,352 shs$35.47 million
12/20/2024$29.54$29.65
+0.37%		$29.72$29.422,069 shs$35.58 million

Related Companies

This page (NYSEARCA:PHEQ) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored