Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy PHEQ Stock  Free PHEQ Stock Alerts

Parametric Hedged Equity ETF (PHEQ) Chart & Stock Price History

$28.61 +0.09 (+0.32%)
As of 03/31/2025 04:10 PM Eastern
Compare

Parametric Hedged Equity ETF Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-4.44%
3 Month
Performance
-3.02%
6 Month
Performance
-0.24%
Year-To-Date
Performance
-3.02%
1 Year
Performance
+5.77%
Receive PHEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

PHEQ Stock Chart for Tuesday, April, 1, 2025

PHEQ Chart by TradingView
Remove Ads

Parametric Hedged Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$28.52$28.61
+0.32%		$28.61$28.201,884 shs$88.69 million
03/28/2025$29.04$28.52
-1.79%		$28.86$28.444,577 shs$88.41 million
03/27/2025$29.08$29.04
-0.14%		$29.17$28.8711,804 shs$90.02 million
03/26/2025$29.35$29.08
-0.92%		$29.34$29.005,461 shs$90.15 million
03/25/2025$29.33$29.35
+0.07%		$29.41$29.333,913 shs$90.99 million
03/24/2025$28.95$29.33
+1.31%		$29.33$29.189,579 shs$90.92 million
03/21/2025$28.93$28.95
+0.07%		$28.95$28.88640 shs$85.40 million
03/20/2025$28.98$28.93
-0.17%		$29.00$28.894,665 shs$85.34 million
03/19/2025$28.67$28.98
+1.08%		$29.04$28.855,264 shs$85.49 million
03/18/2025$28.98$28.67
-1.07%		$28.80$28.641,798 shs$84.58 million
03/17/2025$28.79$28.98
+0.66%		$29.06$28.8017,895 shs$85.49 million
03/14/2025$28.35$28.79
+1.55%		$28.79$28.495,906 shs$84.93 million
03/13/2025$28.70$28.35
-1.22%		$28.59$28.3311,404 shs$83.63 million
03/12/2025$28.59$28.70
+0.38%		$28.80$28.646,128 shs$84.67 million
03/11/2025$28.70$28.59
-0.38%		$28.74$28.4811,658 shs$84.34 million
03/10/2025$29.35$28.70
-2.21%		$29.04$28.4516,454 shs$84.67 million
03/07/2025$29.25$29.35
+0.34%		$29.41$29.0230,130 shs$86.58 million
03/06/2025$29.64$29.25
-1.32%		$29.42$29.1314,264 shs$86.29 million
03/05/2025$29.46$29.64
+0.61%		$29.70$29.303,794 shs$35.57 million
03/04/2025$29.61$29.46
-0.51%		$29.46$29.2123,505 shs$35.35 million
03/03/2025$29.94$29.61
-1.10%		$29.94$29.562,934 shs$35.53 million
02/28/2025$29.67$29.94
+0.91%		$29.94$29.5819,090 shs$35.93 million
Related Companies

This page (NYSEARCA:PHEQ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored