PGIM Active High Yield Bond ETF (PHYL) Chart & Stock Price History $33.64 -0.14 (-0.41%) As of 04/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock PGIM Active High Yield Bond ETF Stock Price Performance 5 Day Performance-2.24%1 Month Performance-4.05%3 Month Performance-3.53%6 Month Performance-4.73%Year-To-Date Performance-3.17%1 Year Performance-2.66% Receive PHYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Active High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PHYL Stock Chart for Tuesday, April, 8, 2025 PHYL Chart by TradingViewRemove Ads PGIM Active High Yield Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025$33.78$33.64-0.41%$33.93$33.2689,417 shs$259.03 million04/04/2025$34.41$33.78-1.83%$34.11$33.71521,819 shs$260.11 million04/03/2025$34.73$34.41-0.92%$34.50$34.3392,797 shs$264.96 million04/02/2025$34.68$34.73+0.14%$34.73$34.6427,965 shs$267.42 million04/01/2025$34.82$34.68-0.40%$34.70$34.5842,484 shs$267.04 million03/31/2025$34.84$34.82-0.06%$34.83$34.6934,816 shs$268.11 million03/28/2025$34.87$34.84-0.09%$34.92$34.8056,545 shs$268.27 million03/27/2025$34.91$34.87-0.11%$34.92$34.8634,093 shs$268.50 million03/26/2025$35.06$34.91-0.43%$35.03$34.8858,398 shs$265.32 million03/25/2025$35.02$35.06+0.11%$35.08$35.0330,480 shs$266.46 million Get the Latest News and Ratings for PHYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Active High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025$34.97$35.02+0.14%$35.07$35.0141,248 shs$266.15 million03/21/2025$35.00$34.97-0.09%$34.99$34.9349,816 shs$265.77 million03/20/2025$35.02$35.00-0.06%$35.09$34.9736,280 shs$266 million03/19/2025$34.88$35.02+0.40%$35.02$34.8558,960 shs$266.15 million03/18/2025$34.90$34.88-0.06%$34.90$34.8446,555 shs$265.09 million03/17/2025$34.83$34.90+0.20%$34.91$34.8224,305 shs$265.24 million03/14/2025$34.77$34.83+0.17%$34.86$34.7739,878 shs$264.71 million03/13/2025$34.89$34.77-0.34%$34.85$34.7234,426 shs$264.25 million03/12/2025$34.87$34.89+0.06%$35.01$34.8744,873 shs$265.16 million03/11/2025$34.99$34.87-0.34%$35.00$34.8598,983 shs$265.01 million03/10/2025$35.06$34.99-0.20%$35.07$34.9947,823 shs$265.92 million03/07/2025$35.06$35.06$35.12$35.0434,234 shs$252.43 million Related Companies BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Chart SPDR SSGA Fixed Income Sector Rotation ETF Stock Chart Invesco Fundamental High Yield Corporate Bond ETF Stock Chart Allspring Income Plus ETF Stock Chart JPMorgan High Yield Municipal ETF Stock Chart Xtrackers Low Beta High Yield Bond ETF Stock Chart BNY Mellon High Yield Beta ETF Stock Chart AB High Yield ETF Stock Chart Harbor Scientific Alpha High-Yield ETF Stock Chart Receive PHYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Active High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PHYL) was last updated on 4/8/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Musk Demands Fort Knox AuditWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Active High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Active High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHYL Stock Free PHYL Stock Alerts