Free Trial

PGIM Active High Yield Bond ETF (PHYL) Chart & Stock Price History

PGIM Active High Yield Bond ETF logo
$35.42 +0.04 (+0.11%)
Closing price 04:10 PM Eastern
Extended Trading
$35.43 +0.01 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGIM Active High Yield Bond ETF Stock Price Performance

The PGIM Active High Yield Bond ETF (PHYL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.93%, with a year-to-date return of 1.96%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, PGIM Active High Yield Bond ETF traded at $35.38 with a market cap of $331.69 million and volume of 93,543 shares. Five years ago, the fund traded at $39.78, representing a 10.96% decrease over that period. At the time, it had a market cap of $35.00 million and a volume of 900 shares.

Receive PHYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+0.57%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+1.93%
5 Year
Performance
-10.96%

PHYL Stock Chart for Tuesday, August, 12, 2025

PGIM Active High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$35.36$35.38
+0.06%
$35.41$35.3593,543 shs$331.69 million
08/08/2025$35.37$35.36
-0.03%
$35.38$35.3464,899 shs$329.58 million
08/07/2025$35.38$35.37
-0.03%
$35.42$35.35100,871 shs$331.59 million
08/06/2025$35.35$35.38
+0.08%
$35.38$35.33157,476 shs$331.69 million
08/05/2025$35.37$35.35
-0.06%
$35.38$35.3165,069 shs$329.58 million
08/04/2025$35.25$35.37
+0.34%
$35.37$35.29137,887 shs$331.59 million
08/01/2025$35.46$35.25
-0.59%
$35.26$35.2070,202 shs$330.47 million
07/31/2025$35.42$35.46
+0.11%
$35.47$35.4032,016 shs$332.44 million
07/30/2025$35.47$35.42
-0.14%
$35.46$35.4161,440 shs$332.06 million
07/29/2025$35.45$35.47
+0.06%
$35.50$35.45174,964 shs$332.53 million
07/28/2025$35.45$35.45$35.47$35.4483,139 shs$332.34 million
07/25/2025$35.43$35.45
+0.06%
$35.47$35.4155,389 shs$332.34 million
07/24/2025$35.44$35.43
-0.03%
$35.47$35.39114,571 shs$332.16 million
07/23/2025$35.40$35.44
+0.11%
$35.45$35.4075,613 shs$309.39 million
07/22/2025$35.37$35.40
+0.08%
$35.41$35.3643,493 shs$309.04 million
07/21/2025$35.30$35.37
+0.20%
$35.39$35.3347,237 shs$308.78 million
07/18/2025$35.23$35.30
+0.20%
$35.30$35.2754,541 shs$330.06 million
07/17/2025$35.21$35.23
+0.06%
$35.25$35.1756,547 shs$327.64 million
07/16/2025$35.14$35.21
+0.20%
$35.21$35.1068,036 shs$327.45 million
07/15/2025$35.22$35.14
-0.23%
$35.26$35.1360,900 shs$326.80 million
07/14/2025$35.22$35.22$35.23$35.1735,635 shs$327.55 million
07/11/2025$35.28$35.22
-0.17%
$35.23$35.1828,666 shs$325.79 million

This page (NYSEARCA:PHYL) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners