Free Trial

PGIM Active High Yield Bond ETF (PHYL) Chart & Stock Price History

PGIM Active High Yield Bond ETF logo
$34.64 -0.08 (-0.23%)
As of 03:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM Active High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-0.57%
3 Month
Performance
-1.76%
6 Month
Performance
-2.04%
Year-To-Date
Performance
-0.29%
1 Year
Performance
+1.18%
Receive PHYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PHYL Stock Chart for Monday, April, 28, 2025

PGIM Active High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$34.56$34.72
+0.46%
$34.72$34.5549,039 shs$260.40 million
04/24/2025$34.30$34.56
+0.76%
$34.56$34.4042,866 shs$259.20 million
04/23/2025$34.12$34.30
+0.53%
$34.49$34.2725,971 shs$257.25 million
04/22/2025$34.04$34.12
+0.24%
$34.19$34.0824,255 shs$255.90 million
04/21/2025$34.15$34.04
-0.32%
$34.10$34.0028,950 shs$255.30 million
04/18/2025$34.15$34.15$34.21$34.1057,926 shs$256.13 million
04/17/2025$34.04$34.15
+0.32%
$34.21$34.1057,926 shs$256.13 million
04/16/2025$34.05$34.04
-0.03%
$34.14$33.99239,735 shs$255.30 million
04/15/2025$33.92$34.05
+0.38%
$34.08$34.0134,399 shs$255.38 million
04/14/2025$33.71$33.92
+0.62%
$33.99$33.8549,169 shs$261.18 million
04/11/2025$33.65$33.71
+0.18%
$33.80$33.4344,467 shs$259.57 million
04/10/2025$33.94$33.65
-0.85%
$33.95$33.5346,045 shs$259.11 million
04/09/2025$33.41$33.94
+1.59%
$33.95$32.98207,344 shs$261.34 million
04/09/2025$33.41$33.94
+1.59%
$33.95$32.98207,344 shs$261.34 million
04/08/2025$33.64$33.41
-0.68%
$33.96$33.3571,269 shs$257.26 million
04/08/2025$33.64$33.41
-0.68%
$33.96$33.3571,269 shs$257.26 million
04/07/2025$33.78$33.64
-0.41%
$33.93$33.2689,417 shs$259.03 million
04/04/2025$34.41$33.78
-1.83%
$34.11$33.71521,819 shs$260.11 million
04/03/2025$34.73$34.41
-0.92%
$34.50$34.3392,797 shs$264.96 million
04/02/2025$34.68$34.73
+0.14%
$34.73$34.6427,965 shs$267.42 million
04/01/2025$34.82$34.68
-0.40%
$34.70$34.5842,484 shs$267.04 million
03/31/2025$34.84$34.82
-0.06%
$34.83$34.6934,816 shs$268.11 million
03/28/2025$34.87$34.84
-0.09%
$34.92$34.8056,545 shs$268.27 million
03/27/2025$34.91$34.87
-0.11%
$34.92$34.8634,093 shs$268.50 million

This page (NYSEARCA:PHYL) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners