Free Trial
→ Unlock 2024's Top Stock! 🌟 (From Darwin) (Ad) Free PHYL Stock Alerts

PGIM Active High Yield Bond ETF (PHYL) Chart & Stock Price History

$35.37
-0.08 (-0.23%)
(As of 10/17/2024 ET)
Compare

PGIM Active High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.56%
3 Month
Performance
+1.67%
6 Month
Performance
+4.03%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+8.36%
Receive PHYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Massive shakeup in defense contracting
There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.
You need to check out the full story right here.

PHYL Stock Chart for Friday, October, 18, 2024

PHYL Chart by TradingView

PGIM Active High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$35.44$35.37
-0.20%		$35.47$35.3634,536 shs$129.10 million
10/16/2024$35.38$35.44
+0.17%		$35.45$35.4186,917 shs$129.36 million
10/15/2024$35.36$35.38
+0.06%		$35.44$35.3647,664 shs$129.14 million
10/14/2024$35.36$35.36
+0.01%		$35.42$35.30138,594 shs$129.06 million
10/11/2024$35.31$35.35
+0.11%		$35.36$35.3219,139 shs$129.03 million
10/10/2024$35.30$35.31
+0.03%		$35.39$35.2118,158 shs$128.88 million
10/09/2024$35.31$35.30
-0.03%		$35.35$35.3018,587 shs$128.85 million
10/08/2024$35.29$35.31
+0.06%		$35.35$35.267,941 shs$128.88 million
10/07/2024$35.45$35.29
-0.44%		$35.44$35.2846,319 shs$128.81 million
10/04/2024$35.48$35.44
-0.11%		$35.50$35.4235,432 shs$129.36 million
10/03/2024$35.51$35.48
-0.08%		$35.55$35.48237,691 shs$129.50 million
10/02/2024$35.59$35.51
-0.21%		$35.55$35.4829,497 shs$129.61 million
10/01/2024$35.80$35.59
-0.60%		$35.61$35.5535,593 shs$129.89 million
09/30/2024$35.74$35.80
+0.17%		$35.84$35.74248,389 shs$130.67 million
09/27/2024$35.67$35.74
+0.20%		$35.79$35.7421,229 shs$130.45 million
09/26/2024$35.60$35.67
+0.20%		$35.72$35.6212,137 shs$130.20 million
09/25/2024$35.66$35.60
-0.17%		$35.66$35.5917,121 shs$129.94 million
09/24/2024$35.64$35.66
+0.06%		$35.69$35.58114,831 shs$130.16 million
09/23/2024$35.69$35.64
-0.13%		$35.71$35.6110,523 shs$130.09 million
09/20/2024$35.68$35.69
+0.03%		$35.73$35.6232,417 shs$130.27 million
09/19/2024$35.57$35.68
+0.31%		$35.73$35.6356,278 shs$130.23 million
09/18/2024$35.52$35.57
+0.14%		$35.67$35.5211,359 shs$129.83 million
09/17/2024$35.53$35.52
-0.03%		$35.57$35.5148,266 shs$129.65 million
09/16/2024$35.41$35.53
+0.35%		$35.53$35.4510,119 shs$129.69 million
09/13/2024$35.32$35.41
+0.25%		$35.41$35.3616,403 shs$129.25 million
09/12/2024$35.24$35.32
+0.23%		$35.34$35.2510,118 shs$128.92 million
09/11/2024$35.28$35.24
-0.11%		$35.24$35.1620,155 shs$128.63 million
09/10/2024$35.27$35.28
+0.03%		$35.29$35.2231,364 shs$128.77 million
09/09/2024$35.19$35.27
+0.23%		$35.31$35.1913,194 shs$128.74 million
09/06/2024$35.23$35.19
-0.11%		$35.26$35.1418,977 shs$128.44 million
09/05/2024$35.13$35.23
+0.28%		$35.24$35.1312,120 shs$128.59 million
09/04/2024$34.98$35.13
+0.43%		$35.13$34.976,904 shs$128.22 million
09/03/2024$35.29$34.98
-0.88%		$35.07$34.986,676 shs$127.68 million
09/02/2024$35.29$35.29$35.32$35.279,800 shs$128.81 million
08/30/2024$35.30$35.29
-0.03%		$35.32$35.279,801 shs$128.81 million
08/29/2024$35.27$35.30
+0.09%		$35.32$35.273,849 shs$128.85 million
08/28/2024$35.27$35.27$35.30$35.2514,322 shs$128.74 million
08/27/2024$35.27$35.27$35.30$35.256,865 shs$128.74 million
08/26/2024$35.30$35.27
-0.07%		$35.34$35.2718,282 shs$128.74 million
08/23/2024$35.17$35.32
+0.43%		$35.32$35.2717,509 shs$128.90 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
08/22/2024$35.20$35.17
-0.10%		$35.19$35.1218,513 shs$128.35 million
08/21/2024$35.13$35.20
+0.21%		$35.20$35.1111,093 shs$128.48 million
08/20/2024$35.15$35.13
-0.07%		$35.18$35.0923,177 shs$128.21 million
08/19/2024$35.10$35.15
+0.14%		$35.15$35.0714,721 shs$128.30 million
08/16/2024$34.97$35.10
+0.36%		$35.10$34.96121,522 shs$128.12 million
08/15/2024$34.96$34.97
+0.04%		$34.98$34.9431,448 shs$127.65 million
08/14/2024$34.89$34.96
+0.20%		$34.96$34.9212,921 shs$127.60 million
08/13/2024$34.75$34.89
+0.40%		$34.89$34.8025,166 shs$127.35 million
08/12/2024$34.73$34.75
+0.05%		$34.76$34.736,039 shs$126.84 million
08/09/2024$34.72$34.73
+0.03%		$34.76$34.698,800 shs$126.76 million
08/08/2024$34.63$34.72
+0.26%		$34.74$34.6618,464 shs$126.73 million
08/07/2024$34.56$34.63
+0.20%		$34.74$34.6215,166 shs$126.40 million
08/06/2024$34.48$34.56
+0.23%		$34.62$34.50125,173 shs$126.14 million
08/05/2024$34.68$34.48
-0.59%		$34.52$34.3450,415 shs$125.85 million
08/02/2024$34.72$34.68
-0.12%		$34.71$34.6411,592 shs$126.58 million
08/01/2024$35.02$34.72
-0.86%		$34.81$34.728,596 shs$126.73 million
07/31/2024$34.89$35.02
+0.37%		$35.02$34.9310,141 shs$127.82 million
07/30/2024$34.87$34.89
+0.06%		$34.93$34.8731,936 shs$127.35 million
07/29/2024$34.92$34.87
-0.14%		$34.98$34.8711,337 shs$127.28 million
07/26/2024$34.87$34.92
+0.14%		$34.96$34.9010,435 shs$127.46 million
07/25/2024$34.82$34.87
+0.14%		$34.89$34.807,663 shs$127.28 million
07/24/2024$34.91$34.82
-0.26%		$34.89$34.828,124 shs$127.09 million
07/23/2024$34.86$34.91
+0.14%		$34.93$34.8214,035 shs$127.42 million
07/22/2024$34.75$34.86
+0.33%		$34.86$34.785,037 shs$127.24 million
07/19/2024$34.79$34.74
-0.14%		$34.75$34.7410,223 shs$126.80 million
07/18/2024$34.89$34.79
-0.29%		$34.86$34.7917,371 shs$126.98 million
07/17/2024$34.90$34.89
-0.03%		$34.89$34.7714,086 shs$127.35 million

Related Companies:

This page (NYSEARCA:PHYL) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
DeFi Coin on Verge of Breakout!
Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored