Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free PIN Stock Alerts

Invesco India ETF (PIN) Chart & Stock Price History

Invesco India ETF logo
$28.92
+0.15 (+0.52%)
(As of 11/1/2024 ET)
Compare

Invesco India ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-4.65%
3 Month
Performance
-1.93%
6 Month
Performance
+5.20%
Year-To-Date
Performance
+12.97%
1 Year
Performance
+24.82%
Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco India ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

PIN Stock Chart for Saturday, November, 2, 2024

PIN Chart by TradingView

Invesco India ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.77$28.92
+0.52%		$29.00$28.786,764 shs$249.87 million
10/31/2024$28.90$28.77
-0.45%		$28.90$28.7018,853 shs$248.57 million
10/30/2024$29.05$28.90
-0.52%		$29.02$28.8811,069 shs$249.70 million
10/29/2024$28.94$29.05
+0.38%		$29.15$28.9420,061 shs$250.99 million
10/28/2024$28.71$28.94
+0.80%		$28.95$28.7315,399 shs$250.04 million
10/25/2024$29.06$28.76
-1.03%		$28.86$28.6536,870 shs$248.49 million
10/24/2024$29.05$29.06
+0.03%		$29.18$29.0028,968 shs$251.08 million
10/23/2024$29.16$29.05
-0.38%		$29.19$29.0023,423 shs$250.99 million
10/22/2024$29.45$29.16
-0.98%		$29.18$29.0060,524 shs$251.94 million
10/21/2024$29.70$29.45
-0.84%		$29.57$29.4518,417 shs$254.45 million
10/18/2024$29.58$29.70
+0.41%		$29.77$29.5025,401 shs$256.61 million
10/17/2024$29.99$29.58
-1.37%		$29.71$29.5236,407 shs$255.57 million
10/16/2024$29.89$29.99
+0.33%		$29.99$29.8226,072 shs$259.11 million
10/15/2024$30.00$29.89
-0.37%		$30.10$29.8032,440 shs$258.25 million
10/14/2024$29.91$30.00
+0.30%		$30.13$29.8628,439 shs$259.20 million
10/11/2024$29.86$29.91
+0.17%		$30.02$29.7915,823 shs$258.42 million
10/10/2024$30.19$29.86
-1.09%		$30.00$29.8525,035 shs$257.99 million
10/09/2024$30.00$30.19
+0.63%		$30.20$30.0312,245 shs$260.84 million
10/08/2024$29.38$30.00
+2.11%		$30.00$29.8233,579 shs$259.20 million
10/07/2024$29.87$29.38
-1.64%		$29.66$29.2457,313 shs$253.84 million
10/04/2024$30.04$29.87
-0.57%		$29.89$29.7822,423 shs$258.08 million
10/03/2024$30.33$30.04
-0.96%		$30.25$30.0257,339 shs$259.55 million
10/02/2024$30.40$30.33
-0.23%		$30.55$30.3117,170 shs$262.05 million
10/01/2024$30.71$30.40
-1.01%		$30.71$30.3546,520 shs$262.66 million
09/30/2024$31.04$30.71
-1.07%		$30.76$30.4482,861 shs$265.33 million
09/27/2024$31.11$31.04
-0.23%		$31.17$30.9714,617 shs$268.19 million
09/26/2024$30.90$31.11
+0.68%		$31.16$31.0019,486 shs$268.79 million
09/25/2024$30.78$30.90
+0.39%		$30.97$30.7829,599 shs$266.98 million
09/24/2024$30.95$30.78
-0.55%		$31.00$30.76111,634 shs$265.94 million
09/23/2024$30.63$30.95
+1.04%		$31.06$30.8265,834 shs$267.41 million
09/20/2024$30.43$30.63
+0.66%		$30.89$30.59112,749 shs$264.64 million
09/19/2024$30.23$30.43
+0.66%		$30.46$30.2521,799 shs$262.92 million
09/18/2024$30.39$30.23
-0.53%		$30.41$30.1621,415 shs$261.19 million
09/17/2024$30.41$30.39
-0.07%		$30.48$30.3133,055 shs$262.57 million
09/16/2024$30.31$30.41
+0.33%		$30.51$30.3120,489 shs$262.74 million
09/13/2024$30.32$30.31
-0.03%		$30.46$30.3115,945 shs$261.88 million
09/12/2024$30.06$30.32
+0.86%		$30.39$30.09118,361 shs$261.97 million
09/11/2024$30.05$30.06
+0.03%		$30.06$29.6921,831 shs$259.72 million
09/10/2024$29.76$30.05
+0.97%		$30.08$29.8894,178 shs$259.63 million
09/09/2024$29.66$29.76
+0.34%		$29.89$29.64129,979 shs$257.13 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$30.04$29.66
-1.26%		$29.85$29.6052,979 shs$256.26 million
09/05/2024$30.10$30.04
-0.20%		$30.14$29.9711,882 shs$259.55 million
09/04/2024$30.03$30.10
+0.23%		$30.19$30.0637,690 shs$260.06 million
09/03/2024$30.20$30.03
-0.56%		$30.15$29.9317,727 shs$259.46 million
09/02/2024$30.20$30.20
+0.00%		$30.35$30.1037,600 shs$260.93 million
08/30/2024$30.01$30.20
+0.63%		$30.35$30.1037,613 shs$260.93 million
08/29/2024$30.07$30.01
-0.20%		$30.15$30.01136,830 shs$259.29 million
08/28/2024$29.95$30.07
+0.40%		$30.08$29.9123,580 shs$259.81 million
08/27/2024$30.02$29.95
-0.23%		$30.05$29.8916,883 shs$258.77 million
08/26/2024$29.98$30.02
+0.13%		$30.14$29.9026,755 shs$259.37 million
08/23/2024$29.86$29.98
+0.40%		$29.98$29.6323,488 shs$259.03 million
08/22/2024$29.82$29.86
+0.13%		$29.94$29.7314,100 shs$257.99 million
08/21/2024$29.66$29.82
+0.54%		$29.84$29.6958,143 shs$257.65 million
08/20/2024$29.79$29.66
-0.44%		$29.77$29.6114,577 shs$256.26 million
08/19/2024$29.61$29.79
+0.61%		$29.83$29.6924,464 shs$257.39 million
08/16/2024$29.48$29.61
+0.44%		$29.69$29.5354,931 shs$255.83 million
08/15/2024$29.01$29.48
+1.62%		$29.50$29.2930,746 shs$254.71 million
08/14/2024$29.13$29.01
-0.41%		$29.13$28.9536,942 shs$250.65 million
08/13/2024$29.28$29.13
-0.51%		$29.21$28.9965,111 shs$251.68 million
08/12/2024$29.33$29.28
-0.17%		$29.37$29.2812,066 shs$252.98 million
08/09/2024$29.37$29.33
-0.14%		$29.43$29.2531,926 shs$253.41 million
08/08/2024$29.10$29.37
+0.93%		$29.38$29.16104,530 shs$253.76 million
08/07/2024$28.97$29.10
+0.45%		$29.39$29.1042,978 shs$251.42 million
08/06/2024$28.78$28.97
+0.66%		$28.99$28.6625,268 shs$250.30 million
08/05/2024$29.49$28.78
-2.41%		$28.90$28.50315,333 shs$248.66 million
08/02/2024$29.91$29.49
-1.40%		$29.61$29.4348,673 shs$254.79 million
08/01/2024$30.22$29.91
-1.03%		$30.16$29.8325,630 shs$258.42 million

Related Companies

This page (NYSEARCA:PIN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored