Free Trial

Invesco India ETF (PIN) Chart & Stock Price History

Invesco India ETF logo
$28.27 +0.10 (+0.35%)
(As of 11/20/2024 ET)

Invesco India ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-4.01%
3 Month
Performance
-5.20%
6 Month
Performance
+1.95%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+18.28%
Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco India ETF and its competitors with MarketBeat's FREE daily newsletter.

PIN Stock Chart for Thursday, November, 21, 2024

Invesco India ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.17$28.27
+0.35%
$28.30$28.1730,906 shs$244.25 million
11/19/2024$27.96$28.17
+0.75%
$28.29$28.00110,184 shs$243.39 million
11/18/2024$27.88$27.96
+0.29%
$28.02$27.8932,069 shs$241.57 million
11/15/2024$28.02$27.88
-0.50%
$28.00$27.8050,437 shs$240.88 million
11/14/2024$27.99$28.02
+0.11%
$28.02$27.8063,275 shs$242.09 million
11/13/2024$28.27$27.99
-1.00%
$28.05$27.8070,465 shs$241.83 million
11/12/2024$28.66$28.27
-1.35%
$28.42$28.2037,567 shs$244.29 million
11/11/2024$28.62$28.66
+0.14%
$28.76$28.6249,893 shs$247.62 million
11/08/2024$28.85$28.62
-0.80%
$28.76$28.5154,131 shs$247.28 million
11/07/2024$29.10$28.85
-0.86%
$28.96$28.7223,823 shs$249.26 million
11/06/2024$28.84$29.10
+0.90%
$29.14$28.8935,766 shs$251.42 million
11/05/2024$28.56$28.84
+0.98%
$28.84$28.6018,009 shs$249.18 million
11/04/2024$28.92$28.56
-1.24%
$28.66$28.5424,955 shs$246.76 million
11/01/2024$28.77$28.92
+0.52%
$29.00$28.786,764 shs$249.87 million
10/31/2024$28.90$28.77
-0.45%
$28.90$28.7018,853 shs$248.57 million
10/30/2024$29.05$28.90
-0.52%
$29.02$28.8811,069 shs$249.70 million
10/29/2024$28.94$29.05
+0.38%
$29.15$28.9420,061 shs$250.99 million
10/28/2024$28.71$28.94
+0.80%
$28.95$28.7315,399 shs$250.04 million
10/25/2024$29.06$28.76
-1.03%
$28.86$28.6536,870 shs$248.49 million
10/24/2024$29.05$29.06
+0.03%
$29.18$29.0028,968 shs$251.08 million
10/23/2024$29.16$29.05
-0.38%
$29.19$29.0023,423 shs$250.99 million
10/22/2024$29.45$29.16
-0.98%
$29.18$29.0060,524 shs$251.94 million
10/21/2024$29.70$29.45
-0.84%
$29.57$29.4518,417 shs$254.45 million


This page (NYSEARCA:PIN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners