Free Trial

Invesco India ETF (PIN) Chart & Stock Price History

Invesco India ETF logo
$25.36 +0.62 (+2.51%)
As of 04/17/2025 04:10 PM Eastern

Invesco India ETF Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+4.41%
3 Month
Performance
+1.56%
6 Month
Performance
-14.61%
Year-To-Date
Performance
-1.59%
1 Year
Performance
-4.30%
Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco India ETF and its competitors with MarketBeat's FREE daily newsletter.

PIN Stock Chart for Friday, April, 18, 2025

Invesco India ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.36$25.36$25.50$25.1556,695 shs$222.15 million
04/17/2025$24.74$25.36
+2.51%
$25.50$25.1556,695 shs$222.15 million
04/16/2025$24.83$24.74
-0.36%
$25.07$24.70109,291 shs$216.72 million
04/15/2025$24.75$24.83
+0.32%
$24.99$24.71122,778 shs$217.51 million
04/14/2025$24.42$24.75
+1.35%
$24.82$24.6064,073 shs$226.22 million
04/11/2025$24.42$24.42$24.50$24.1858,281 shs$223.20 million
04/10/2025$24.69$24.42
-1.09%
$24.59$24.1720,495 shs$223.20 million
04/09/2025$23.85$24.69
+3.52%
$24.85$23.5664,976 shs$225.67 million
04/09/2025$23.85$24.69
+3.52%
$24.85$23.5664,976 shs$225.67 million
04/08/2025$23.62$23.85
+0.97%
$24.33$23.6941,820 shs$217.99 million
04/08/2025$23.62$23.85
+0.97%
$24.33$23.6941,820 shs$217.99 million
04/07/2025$23.80$23.62
-0.76%
$23.92$23.10139,107 shs$215.89 million
04/04/2025$24.87$23.80
-4.30%
$24.16$23.8069,994 shs$217.53 million
04/03/2025$25.13$24.87
-1.03%
$24.99$24.84112,166 shs$227.31 million
04/02/2025$24.87$25.13
+1.05%
$25.15$24.9120,756 shs$229.69 million
04/01/2025$25.01$24.87
-0.56%
$24.91$24.7128,341 shs$227.31 million
03/31/2025$24.93$25.01
+0.32%
$25.09$24.8233,525 shs$228.59 million
03/28/2025$25.28$24.93
-1.38%
$25.24$24.91438,452 shs$227.86 million
03/27/2025$25.04$25.28
+0.96%
$25.29$25.1431,210 shs$231.06 million
03/26/2025$25.39$25.04
-1.38%
$25.18$25.0479,605 shs$228.87 million
03/25/2025$25.41$25.39
-0.08%
$25.39$25.2917,624 shs$232.07 million
03/24/2025$25.08$25.41
+1.32%
$25.46$25.36181,379 shs$232.25 million
03/21/2025$24.69$25.08
+1.58%
$25.10$24.9841,156 shs$229.23 million
03/20/2025$24.60$24.69
+0.37%
$24.84$24.6238,058 shs$225.67 million
03/19/2025$24.29$24.60
+1.28%
$24.66$24.5133,832 shs$224.84 million
03/18/2025$24.14$24.29
+0.62%
$24.38$24.2638,341 shs$222.01 million
03/17/2025$23.82$24.14
+1.34%
$24.15$23.9136,468 shs$220.64 million

This page (NYSEARCA:PIN) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners