Free Trial

Invesco India ETF (PIN) Chart & Stock Price History

Invesco India ETF logo
$24.93 -0.35 (-1.38%)
As of 03/28/2025 04:10 PM Eastern

Invesco India ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+7.13%
3 Month
Performance
-4.19%
6 Month
Performance
-19.69%
Year-To-Date
Performance
-3.26%
1 Year
Performance
-6.73%
Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco India ETF and its competitors with MarketBeat's FREE daily newsletter.

PIN Stock Chart for Saturday, March, 29, 2025

Remove Ads

Invesco India ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.28$24.93
-1.38%
$25.24$24.91438,452 shs$227.86 million
03/27/2025$25.04$25.28
+0.96%
$25.29$25.1431,210 shs$231.06 million
03/26/2025$25.39$25.04
-1.38%
$25.18$25.0479,605 shs$228.87 million
03/25/2025$25.41$25.39
-0.08%
$25.39$25.2917,624 shs$232.07 million
03/24/2025$25.08$25.41
+1.32%
$25.46$25.36181,379 shs$232.25 million
03/21/2025$24.69$25.08
+1.58%
$25.10$24.9841,156 shs$229.23 million
03/20/2025$24.60$24.69
+0.37%
$24.84$24.6238,058 shs$225.67 million
03/19/2025$24.29$24.60
+1.28%
$24.66$24.5133,832 shs$224.84 million
03/18/2025$24.14$24.29
+0.62%
$24.38$24.2638,341 shs$222.01 million
03/17/2025$23.82$24.14
+1.34%
$24.15$23.9136,468 shs$220.64 million
03/14/2025$23.62$23.82
+0.85%
$23.86$23.7272,864 shs$217.72 million
03/13/2025$23.78$23.62
-0.67%
$23.69$23.5637,094 shs$215.89 million
03/12/2025$23.75$23.78
+0.13%
$23.78$23.6225,053 shs$217.35 million
03/11/2025$23.52$23.75
+0.98%
$23.78$23.6029,040 shs$217.08 million
03/10/2025$23.94$23.52
-1.75%
$23.65$23.4453,313 shs$214.97 million
03/07/2025$23.86$23.94
+0.34%
$23.94$23.6927,898 shs$218.81 million
03/06/2025$23.81$23.86
+0.21%
$23.97$23.7852,743 shs$218.08 million
03/05/2025$23.21$23.81
+2.59%
$23.82$23.60139,549 shs$217.62 million
03/04/2025$23.09$23.21
+0.52%
$23.27$23.0771,108 shs$212.14 million
03/03/2025$23.27$23.09
-0.77%
$23.42$23.0982,049 shs$211.04 million
02/28/2025$23.50$23.27
-0.98%
$23.27$23.10113,424 shs$212.69 million

This page (NYSEARCA:PIN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners