Free Trial
→ Two Unmistakable Patterns Return… (From Golden Portfolio) (Ad) Buy PIPE Stock  Free PIPE Stock Alerts

None (PIPE) Chart & Stock Price History

$25.17 -0.22 (-0.87%)
As of 04:10 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+0.48%
Receive PIPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

PIPE Stock Chart for Friday, March, 28, 2025

PIPE Chart by TradingView
Remove Ads

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$25.41$25.39
-0.08%		$25.39$25.2810,010 shs$11.68 million
03/26/2025$25.50$25.41
-0.35%		$25.45$25.4110,520 shs$11.69 million
03/25/2025$25.55$25.50
-0.20%		$25.72$25.5010,120 shs$11.22 million
03/24/2025$25.20$25.55
+1.39%		$25.55$25.4110,764 shs$11.24 million
03/21/2025$25.42$25.20
-0.87%		$25.21$25.2010,030 shs$11.09 million
03/20/2025$25.27$25.42
+0.59%		$25.42$25.3710,021 shs$11.19 million
03/19/2025$24.97$25.27
+1.20%		$25.27$25.1310,003 shs$11.12 million
03/18/2025$24.99$24.97
-0.08%		$24.97$24.9310,161 shs$10.99 million
03/17/2025$24.52$24.99
+1.92%		$25.08$24.9910,603 shs$11.00 million
03/14/2025$24.02$24.52
+2.08%		$24.60$24.4810,106 shs$10.79 million
03/13/2025$24.23$24.02
-0.87%		$24.12$24.0210,430 shs$10.57 million
03/12/2025$23.91$24.23
+1.34%		$24.23$24.1310,011 shs$10.66 million
03/11/2025$23.68$23.91
+0.97%		$23.96$23.9110,666 shs$10.52 million
03/10/2025$23.61$23.68
+0.30%		$23.68$23.5810,040 shs$10.42 million
03/07/2025$23.51$23.61
+0.43%		$23.68$23.6110,001 shs$0.00
03/06/2025$24.19$23.51
-2.81%		$23.89$23.51100,120 shs$0.00
03/05/2025$24.24$24.19
-0.21%		$24.19$24.0110,817 shs$0.00
03/04/2025$24.61$24.24
-1.50%		$24.39$24.0210,181 shs$0.00
03/03/2025$24.95$24.61
-1.36%		$25.24$24.6110,170 shs$0.00
02/28/2025$24.32$24.95
+2.59%		$24.95$24.9598 shs$0.00
02/27/2025$24.44$24.32
-0.49%		$24.32$24.328 shs$0.00
Related Companies

This page (NYSEARCA:PIPE) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored