Free Trial

PGIM Jennison Better Future ETF (PJBF) Chart & Stock Price History

$51.56 -2.51 (-4.64%)
As of 04/3/2025 08:00 PM Eastern

PGIM Jennison Better Future ETF Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-11.48%
3 Month
Performance
-15.85%
6 Month
Performance
-14.87%
Year-To-Date
Performance
-15.85%
1 Year
Performance
-9.89%
Receive PJBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Better Future ETF and its competitors with MarketBeat's FREE daily newsletter.

PJBF Stock Chart for Friday, April, 4, 2025

Remove Ads

PGIM Jennison Better Future ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$53.65$51.56
-3.90%
$52.25$51.562,869 shs$17.53 million
04/03/2025$53.65$53.65$53.65$53.593,279 shs$0.00
04/02/2025$53.62$53.65
+0.06%
$53.65$53.593,279 shs$0.00
04/02/2025$53.62$54.07
+0.84%
$54.07$54.073 shs$18.38 million
04/01/2025$53.31$53.62
+0.58%
$53.62$52.636,307 shs$18.23 million
04/01/2025$53.31$53.65
+0.64%
$53.65$53.593,279 shs$0.00
03/31/2025$53.65$53.31
-0.63%
$53.31$52.62464 shs$18.13 million
03/31/2025$53.65$53.65
+0.01%
$53.65$53.593,279 shs$0.00
03/28/2025$54.79$53.65
-2.08%
$53.65$53.593,279 shs$18.24 million
03/28/2025$54.79$54.48
-0.57%
$54.48$53.593,279 shs$0.00
03/27/2025$54.98$54.79
-0.35%
$54.79$54.79172 shs$18.63 million
03/27/2025$54.98$55.43
+0.81%
$55.43$55.07137 shs$0.00
03/26/2025$55.43$54.98
-0.80%
$54.98$54.9823 shs$18.69 million
03/26/2025$55.43$55.43$55.43$55.07137 shs$0.00
03/25/2025$55.43$55.43$55.43$55.07137 shs$0.00
03/25/2025$55.43$56.25
+1.49%
$56.25$56.2590 shs$19.13 million
03/24/2025$55.43$55.43$55.43$55.07137 shs$0.00
03/24/2025$55.43$56.19
+1.38%
$56.19$56.19152 shs$19.11 million
03/21/2025$55.50$55.43
-0.13%
$55.43$55.07137 shs$18.85 million
03/21/2025$55.50$55.68
+0.32%
$55.68$55.681 shs$0.00
03/20/2025$55.68$55.50
-0.32%
$55.50$55.50300 shs$18.87 million
03/20/2025$55.68$55.68$55.68$55.681 shs$0.00
03/19/2025$55.02$55.68
+1.20%
$55.68$55.681 shs$0.00
03/19/2025$55.02$55.81
+1.44%
$55.81$55.52327 shs$18.98 million
03/18/2025$55.12$55.02
-0.19%
$55.02$55.0243 shs$18.71 million
03/18/2025$55.12$55.68
+1.01%
$55.68$55.681 shs$0.00
03/17/2025$55.12$55.12
+0.01%
$55.12$55.121 shs$0.00
03/17/2025$55.12$55.68
+1.02%
$55.68$55.68100 shs$18.93 million
03/14/2025$53.92$54.88
+1.78%
$55.05$54.87682 shs$0.00
03/14/2025$53.92$55.12
+2.23%
$55.12$55.121 shs$18.74 million
03/13/2025$54.88$53.92
-1.75%
$53.92$53.92451 shs$18.33 million
03/13/2025$54.88$54.88$55.05$54.87682 shs$0.00
03/12/2025$54.46$54.88
+0.77%
$55.05$54.87682 shs$0.00
03/12/2025$54.46$54.93
+0.86%
$55.05$54.87682 shs$18.68 million
03/11/2025$53.86$54.46
+1.11%
$54.80$53.993,806 shs$18.52 million
03/11/2025$53.86$56.39
+4.70%
$56.49$56.39251 shs$0.00
03/10/2025$56.39$53.86
-4.49%
$54.48$53.86414 shs$18.31 million
03/10/2025$56.39$56.39
+0.00%
$56.49$56.39251 shs$0.00
03/07/2025$56.75$56.39
-0.63%
$56.49$56.39251 shs$19.17 million
03/07/2025$56.75$58.25
+2.64%
$59.54$58.212,779 shs$0.00
Trump’s betrayal exposed (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
03/06/2025$58.25$56.75
-2.57%
$57.33$56.75628 shs$19.30 million
03/06/2025$58.25$58.25$59.54$58.212,779 shs$0.00
03/05/2025$58.25$58.25$59.54$58.212,779 shs$0.00
03/05/2025$58.25$58.99
+1.27%
$59.03$58.68797 shs$20.06 million
03/04/2025$58.25$58.25$59.54$58.212,779 shs$0.00
03/04/2025$58.25$58.33
+0.14%
$58.94$57.491,117 shs$19.83 million
03/03/2025$59.24$58.25
-1.66%
$59.54$58.212,779 shs$0.00
03/03/2025$59.24$58.25
-1.66%
$59.54$58.212,779 shs$19.81 million

This page (NYSEARCA:PJBF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners