Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy PJBF Stock  Free PJBF Stock Alerts

PGIM Jennison Better Future ETF (PJBF) Chart & Stock Price History

$55.62 +0.53 (+0.96%)
As of 04/25/2025 08:00 PM Eastern
Compare

PGIM Jennison Better Future ETF Stock Price Performance

5 Day
Performance
+7.71%
1 Month
Performance
+0.35%
3 Month
Performance
-12.29%
6 Month
Performance
-10.71%
Year-To-Date
Performance
-9.22%
1 Year
Performance
-0.36%
Receive PJBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Better Future ETF and its competitors with MarketBeat's FREE daily newsletter.

PJBF Stock Chart for Saturday, April, 26, 2025

PJBF Chart by TradingView

PGIM Jennison Better Future ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$51.64$55.09
+6.69%		$55.09$54.642,916 shs$0.00
04/25/2025$51.64$55.62
+7.71%		$55.62$55.08558 shs$18.91 million
04/24/2025$51.64$51.64$51.77$50.883,021 shs$0.00
04/24/2025$51.64$55.09
+6.68%		$55.09$54.642,916 shs$18.73 million
04/23/2025$51.64$51.64$51.77$50.883,021 shs$0.00
04/23/2025$51.64$53.12
+2.87%		$53.79$52.923,243 shs$18.06 million
04/22/2025$50.67$51.64
+1.91%		$51.77$50.883,021 shs$0.00
04/22/2025$50.67$52.15
+2.92%		$52.15$51.881,932 shs$17.73 million
04/21/2025$51.64$50.67
-1.88%		$50.74$50.67222 shs$17.23 million
04/21/2025$51.64$51.64$51.77$50.883,021 shs$0.00
04/18/2025$51.64$51.64
0.00%		$51.77$50.883,021 shs$0.00
04/18/2025$51.64$51.64$51.77$50.883,000 shs$17.56 million
04/17/2025$51.34$51.64
+0.58%		$51.77$50.883,021 shs$17.56 million
04/17/2025$51.34$51.89
+1.08%		$51.89$51.66243 shs$0.00
04/16/2025$51.89$51.34
-1.07%		$51.82$50.951,911 shs$17.46 million
04/16/2025$51.89$51.89$51.89$51.66243 shs$0.00
04/15/2025$51.89$51.89$51.89$51.66243 shs$0.00
04/15/2025$51.89$52.28
+0.74%		$52.46$52.25701 shs$17.78 million
04/14/2025$51.89$51.89
+0.01%		$51.89$51.66243 shs$0.00
04/14/2025$51.89$51.96
+0.13%		$51.96$51.921,920 shs$17.67 million
04/11/2025$48.42$51.66
+6.71%		$51.66$51.66243 shs$0.00
04/11/2025$48.42$51.89
+7.18%		$51.89$51.66243 shs$17.64 million
04/10/2025$48.42$48.42$51.25$48.42101,605 shs$0.00
04/10/2025$48.42$50.72
+4.76%		$51.02$49.543,253 shs$17.25 million
04/09/2025$47.77$48.42
+1.35%		$51.25$48.42101,605 shs$0.00
04/09/2025$47.77$52.14
+9.15%		$52.14$47.616,402 shs$17.73 million
04/09/2025$47.77$48.42
+1.35%		$51.25$48.42101,605 shs$0.00
04/09/2025$47.77$52.14
+9.15%		$52.14$47.616,402 shs$17.73 million
04/08/2025$47.99$47.77
-0.46%		$49.93$47.771,602 shs$16.24 million
04/08/2025$47.99$48.42
+0.89%		$51.25$48.42101,605 shs$0.00
04/08/2025$47.99$47.77
-0.46%		$49.93$47.771,602 shs$16.24 million
04/08/2025$47.99$48.42
+0.89%		$51.25$48.42101,605 shs$0.00
04/07/2025$48.42$47.99
-0.88%		$48.39$46.643,692 shs$16.32 million
04/07/2025$48.42$48.42$51.25$48.42101,605 shs$0.00
04/04/2025$51.56$48.42
-6.09%		$51.25$48.42101,605 shs$16.46 million
04/04/2025$51.56$51.56
-0.01%		$52.25$51.562,869 shs$0.00
04/03/2025$53.65$51.56
-3.90%		$52.25$51.562,869 shs$17.53 million
04/03/2025$53.65$53.65$53.65$53.593,279 shs$0.00
04/02/2025$53.62$53.65
+0.06%		$53.65$53.593,279 shs$0.00
04/02/2025$53.62$54.07
+0.84%		$54.07$54.073 shs$18.38 million
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
04/01/2025$53.31$53.62
+0.58%		$53.62$52.636,307 shs$18.23 million
04/01/2025$53.31$53.65
+0.64%		$53.65$53.593,279 shs$0.00
03/31/2025$53.65$53.31
-0.63%		$53.31$52.62464 shs$18.13 million
03/31/2025$53.65$53.65
+0.01%		$53.65$53.593,279 shs$0.00
03/28/2025$54.79$53.65
-2.08%		$53.65$53.593,279 shs$18.24 million
03/28/2025$54.79$54.48
-0.57%		$54.48$53.593,279 shs$0.00
03/27/2025$54.98$54.79
-0.35%		$54.79$54.79172 shs$18.63 million
03/27/2025$54.98$55.43
+0.81%		$55.43$55.07137 shs$0.00
03/26/2025$55.43$54.98
-0.80%		$54.98$54.9823 shs$18.69 million
03/26/2025$55.43$55.43$55.43$55.07137 shs$0.00
03/25/2025$55.43$55.43$55.43$55.07137 shs$0.00
03/25/2025$55.43$56.25
+1.49%		$56.25$56.2590 shs$19.13 million
Related Companies

This page (NYSEARCA:PJBF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored