PGIM Jennison Focused Growth ETF (PJFG) Chart & Stock Price History $90.81 +0.55 (+0.61%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings PGIM Jennison Focused Growth ETF Stock Price Performance5 Day Performance-1.47%1 Month Performance+2.34%3 Month Performance+10.89%6 Month Performance+15.65%Year-To-Date Performance+25.63%1 Year Performance+41.93% Receive PJFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PJFG Stock Chart for Saturday, November, 2, 2024 PJFG Chart by TradingView PGIM Jennison Focused Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$90.26$90.81+0.61%$91.21$90.71847 shs$97.17 million10/31/2024$92.77$90.26-2.71%$91.90$90.231,862 shs$96.58 million10/30/2024$93.24$92.77-0.50%$93.32$92.771,280 shs$99.26 million10/29/2024$92.16$93.24+1.17%$93.45$92.323,246 shs$99.77 million10/28/2024$92.13$92.16+0.03%$92.57$92.161,039 shs$98.61 million10/25/2024$91.70$92.13+0.47%$92.46$92.131,415 shs$98.58 million Get the Latest News and Ratings for PJFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$90.96$91.70+0.81%$91.70$91.541,948 shs$98.12 million10/23/2024$92.61$90.96-1.78%$92.25$90.627,232 shs$97.33 million10/22/2024$92.41$92.61+0.22%$92.63$92.232,897 shs$99.09 million10/21/2024$92.12$92.41+0.31%$92.41$91.912,157 shs$98.88 million10/18/2024$91.33$92.12+0.86%$92.31$92.102,185 shs$98.57 million10/17/2024$91.04$91.33+0.32%$91.89$91.302,446 shs$97.72 million10/16/2024$91.02$91.04+0.02%$91.04$90.71901 shs$97.41 million10/15/2024$92.36$91.02-1.45%$92.31$91.022,382 shs$97.39 million10/14/2024$91.75$92.36+0.67%$92.52$92.361,528 shs$98.83 million10/11/2024$91.52$91.75+0.25%$91.75$91.75262 shs$98.17 million10/10/2024$91.40$91.52+0.13%$91.64$91.131,195 shs$97.93 million10/09/2024$90.62$91.40+0.86%$91.40$91.30370 shs$97.80 million10/08/2024$88.91$90.62+1.93%$90.62$89.67769 shs$96.97 million10/07/2024$89.93$88.91-1.13%$89.88$88.883,148 shs$95.13 million10/04/2024$88.67$89.93+1.42%$89.93$89.362,594 shs$96.23 million10/03/2024$88.73$88.67-0.07%$88.86$88.344,394 shs$94.88 million10/02/2024$88.76$88.73-0.03%$88.77$88.731,081 shs$94.94 million10/01/2024$89.95$88.76-1.32%$90.13$88.76744 shs$94.97 million09/30/2024$89.67$89.95+0.31%$89.95$89.391,870 shs$96.25 million09/27/2024$90.47$89.67-0.88%$89.81$89.631,552 shs$95.95 million09/26/2024$90.60$90.47-0.14%$92.53$90.051,763 shs$96.80 million09/25/2024$90.38$90.60+0.24%$90.82$90.401,068 shs$96.94 million09/24/2024$89.97$90.38+0.45%$90.49$89.972,221 shs$96.71 million09/23/2024$89.91$89.97+0.06%$90.15$89.891,792 shs$96.27 million09/20/2024$90.11$89.91-0.22%$90.10$89.915,025 shs$96.20 million09/19/2024$88.00$90.11+2.40%$90.49$89.941,738 shs$96.42 million09/18/2024$88.20$88.00-0.23%$88.80$88.001,180 shs$94.16 million09/17/2024$88.34$88.20-0.16%$88.29$88.20770 shs$94.37 million09/16/2024$88.73$88.34-0.44%$88.34$87.90433 shs$94.52 million09/13/2024$88.39$88.73+0.38%$88.82$88.572,092 shs$94.94 million09/12/2024$87.20$88.39+1.36%$88.67$87.992,780 shs$94.58 million09/11/2024$85.04$87.20+2.54%$87.20$84.153,979 shs$93.30 million09/10/2024$84.33$85.04+0.85%$85.04$84.09224 shs$90.99 million09/09/2024$83.27$84.33+1.27%$84.33$84.08235 shs$90.23 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$85.46$83.27-2.56%$83.37$83.22761 shs$89.10 million09/05/2024$85.52$85.46-0.07%$85.46$85.46188 shs$91.44 million09/04/2024$85.83$85.52-0.36%$85.75$85.151,522 shs$91.51 million09/03/2024$88.71$85.83-3.25%$88.31$85.832,428 shs$91.84 million09/02/2024$88.71$88.71+0.00%$88.71$88.08700 shs$94.92 million08/30/2024$87.38$88.71+1.52%$88.71$88.08759 shs$94.92 million08/29/2024$87.52$87.38-0.16%$88.60$87.105,472 shs$93.50 million08/28/2024$88.41$87.52-1.01%$88.04$86.944,677 shs$93.65 million08/27/2024$88.15$88.41+0.29%$88.41$88.41100 shs$94.60 million08/26/2024$88.91$88.15-0.86%$89.16$88.152,034 shs$94.32 million08/23/2024$87.96$88.91+1.08%$89.25$88.104,487 shs$95.13 million08/22/2024$89.46$87.96-1.68%$88.03$87.961,082 shs$94.12 million08/21/2024$89.19$89.46+0.30%$89.46$89.021,806 shs$95.72 million08/20/2024$88.99$89.19+0.22%$89.36$89.11471 shs$95.43 million08/19/2024$87.96$88.99+1.17%$88.99$87.88769 shs$95.22 million08/16/2024$87.89$87.96+0.08%$88.15$87.661,861 shs$94.12 million08/15/2024$85.98$87.89+2.22%$87.90$87.28453 shs$94.04 million08/14/2024$85.47$85.98+0.59%$85.98$85.521,165 shs$92.00 million08/13/2024$83.45$85.47+2.42%$85.47$84.47519 shs$91.46 million08/12/2024$83.34$83.45+0.14%$83.56$83.361,237 shs$89.29 million08/09/2024$82.16$83.34+1.44%$83.34$82.56477 shs$89.17 million08/08/2024$79.56$82.16+3.27%$82.16$81.52981 shs$87.91 million08/07/2024$80.80$79.56-1.53%$81.77$79.561,439 shs$85.13 million08/06/2024$79.26$80.80+1.94%$81.81$79.64914 shs$86.46 million08/05/2024$81.89$79.26-3.21%$80.08$76.3817,879 shs$84.81 million08/02/2024$83.89$81.89-2.38%$82.24$81.617,552 shs$87.62 million08/01/2024$85.44$83.89-1.81%$86.26$83.463,196 shs$89.76 million Related Companies Distillate Small/Mid Cash Flow ETF Stock Price Chart Strive 1000 Growth ETF Stock Price Chart Strive Emerging Markets Ex-China ETF Stock Price Chart Absolute Select Value ETF Stock Price Chart JPMorgan International Growth ETF Stock Price Chart Conductor Global Equity Value ETF Stock Price Chart T. Rowe Price International Equity ETF Stock Price Chart T. Rowe Price Value ETF Stock Price Chart First Trust Switzerland AlphaDEX Fund Stock Price Chart Keating Active ETF Stock Price Chart Receive PJFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PJFG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Jennison Focused Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Jennison Focused Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
