Free Trial

PGIM Jennison Focused Growth ETF (PJFG) Chart & Stock Price History

$81.50 +0.14 (+0.17%)
As of 04/17/2025 04:10 PM Eastern

PGIM Jennison Focused Growth ETF Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-7.06%
3 Month
Performance
-15.59%
6 Month
Performance
-11.53%
Year-To-Date
Performance
-14.31%
1 Year
Performance
+6.77%
Receive PJFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PJFG Stock Chart for Saturday, April, 19, 2025

PGIM Jennison Focused Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$81.50$81.50$82.25$81.282,118 shs$103.51 million
04/17/2025$81.36$81.50
+0.17%
$82.25$81.282,118 shs$103.51 million
04/16/2025$83.84$81.36
-2.96%
$82.29$80.452,373 shs$103.33 million
04/15/2025$83.60$83.84
+0.29%
$83.97$83.762,191 shs$106.48 million
04/14/2025$83.34$83.60
+0.31%
$84.40$83.601,339 shs$104.50 million
04/11/2025$81.91$83.34
+1.75%
$83.34$81.851,478 shs$104.18 million
04/10/2025$85.59$81.91
-4.30%
$82.46$80.332,853 shs$102.39 million
04/09/2025$76.22$85.59
+12.29%
$85.64$76.524,942 shs$106.99 million
04/09/2025$76.22$85.59
+12.29%
$85.64$76.524,942 shs$106.99 million
04/08/2025$77.13$76.22
-1.18%
$80.53$75.919,568 shs$95.28 million
04/08/2025$77.13$76.22
-1.18%
$80.53$75.919,568 shs$95.28 million
04/07/2025$76.64$77.13
+0.64%
$77.88$73.178,567 shs$96.41 million
04/04/2025$81.45$76.64
-5.91%
$78.81$76.649,979 shs$95.80 million
04/03/2025$86.58$81.45
-5.93%
$82.96$81.453,944 shs$101.81 million
04/02/2025$85.65$86.58
+1.09%
$86.96$85.911,685 shs$108.23 million
04/01/2025$85.01$85.65
+0.75%
$85.65$84.791,734 shs$107.06 million
03/31/2025$85.33$85.01
-0.38%
$85.01$82.975,480 shs$106.26 million
03/28/2025$87.84$85.33
-2.86%
$87.57$85.292,646 shs$106.66 million
03/27/2025$88.37$87.84
-0.60%
$88.11$87.84998 shs$109.80 million
03/26/2025$90.74$88.37
-2.61%
$90.45$88.111,776 shs$112.23 million
03/25/2025$90.18$90.74
+0.62%
$90.83$90.343,522 shs$115.24 million
03/24/2025$88.12$90.18
+2.34%
$90.18$89.64929 shs$114.53 million
03/21/2025$87.60$88.12
+0.59%
$88.12$87.661,804 shs$111.91 million
03/20/2025$87.69$87.60
-0.10%
$88.37$87.461,319 shs$111.25 million
03/19/2025$86.19$87.69
+1.74%
$88.22$86.799,688 shs$111.37 million
03/18/2025$87.85$86.19
-1.89%
$87.16$85.866,391 shs$109.46 million

This page (NYSEARCA:PJFG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners