Free Trial

PGIM Jennison Focused Growth ETF (PJFG) Chart & Stock Price History

$83.54 -1.79 (-2.10%)
As of 11:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM Jennison Focused Growth ETF Stock Price Performance

5 Day
Performance
-5.47%
1 Month
Performance
-11.48%
3 Month
Performance
-12.16%
6 Month
Performance
-7.13%
Year-To-Date
Performance
-12.16%
1 Year
Performance
+1.52%
Receive PJFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PJFG Stock Chart for Monday, March, 31, 2025

Remove Ads

PGIM Jennison Focused Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$87.84$85.33
-2.86%
$87.57$85.292,646 shs$106.66 million
03/27/2025$88.37$87.84
-0.60%
$88.11$87.84998 shs$109.80 million
03/26/2025$90.74$88.37
-2.61%
$90.45$88.111,776 shs$112.23 million
03/25/2025$90.18$90.74
+0.62%
$90.83$90.343,522 shs$115.24 million
03/24/2025$88.12$90.18
+2.34%
$90.18$89.64929 shs$114.53 million
03/21/2025$87.60$88.12
+0.59%
$88.12$87.661,804 shs$111.91 million
03/20/2025$87.69$87.60
-0.10%
$88.37$87.461,319 shs$111.25 million
03/19/2025$86.19$87.69
+1.74%
$88.22$86.799,688 shs$111.37 million
03/18/2025$87.85$86.19
-1.89%
$87.16$85.866,391 shs$109.46 million
03/17/2025$87.59$87.85
+0.30%
$88.49$87.407,159 shs$111.57 million
03/14/2025$85.19$87.59
+2.82%
$87.59$86.444,002 shs$111.24 million
03/13/2025$87.17$85.19
-2.27%
$87.02$85.064,229 shs$108.19 million
03/12/2025$85.74$87.17
+1.67%
$87.41$87.17712 shs$110.71 million
03/11/2025$85.19$85.74
+0.65%
$86.42$84.765,448 shs$108.89 million
03/10/2025$89.20$85.19
-4.50%
$86.78$84.8212,035 shs$108.19 million
03/07/2025$89.25$89.20
-0.06%
$89.20$87.443,057 shs$112.39 million
03/06/2025$92.65$89.25
-3.67%
$91.36$89.051,871 shs$112.46 million
03/05/2025$91.34$92.65
+1.43%
$92.71$90.925,427 shs$116.74 million
03/04/2025$91.78$91.34
-0.48%
$91.82$89.549,177 shs$115.09 million
03/03/2025$94.37$91.78
-2.74%
$94.99$91.781,982 shs$115.64 million
02/28/2025$92.85$94.37
+1.64%
$94.37$92.502,750 shs$118.91 million

This page (NYSEARCA:PJFG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners