Free Trial

PGIM Jennison Focused Mid-Cap ETF (PJFM) Chart & Stock Price History

$61.72 +1.09 (+1.80%)
(As of 06:31 PM ET)

PGIM Jennison Focused Mid-Cap ETF Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
+5.92%
3 Month
Performance
+12.57%
6 Month
Performance
+16.83%
Year-To-Date
Performance
+22.34%
Receive PJFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

PJFM Stock Chart for Thursday, November, 21, 2024

PGIM Jennison Focused Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$60.47$60.63
+0.27%
$60.63$60.63100 shs$12.73 million
11/20/2024$60.47$60.63
+0.27%
$60.63$60.6322 shs$0.00
11/19/2024$59.51$60.47
+1.61%
$60.47$60.4723 shs$0.00
11/19/2024$59.51$60.47
+1.62%
$60.47$60.47100 shs$12.70 million
11/18/2024$59.51$59.51$59.51$59.46850 shs$0.00
11/18/2024$59.51$59.93
+0.71%
$59.98$59.93100 shs$12.59 million
11/15/2024$59.85$59.51
-0.57%
$59.51$59.46850 shs$0.00
11/15/2024$59.85$59.51
-0.57%
$59.51$59.46800 shs$12.50 million
11/14/2024$60.50$59.85
-1.07%
$60.22$59.85500 shs$12.57 million
11/14/2024$60.50$60.50
+0.01%
$61.32$60.50312 shs$0.00
11/13/2024$60.86$60.50
-0.59%
$61.32$60.50300 shs$12.71 million
11/13/2024$60.86$60.51
-0.57%
$60.51$60.51312 shs$0.00
11/12/2024$60.86$60.86
0.00%
$60.86$60.8676 shs$0.00
11/12/2024$60.86$60.42
-0.72%
$60.42$60.42100 shs$12.69 million
11/11/2024$60.75$60.86
+0.18%
$60.86$60.86100 shs$12.78 million
11/11/2024$60.75$61.16
+0.67%
$61.16$61.1676 shs$0.00
11/08/2024$60.16$60.75
+0.98%
$60.75$60.75100 shs$12.76 million
11/07/2024$60.16$60.16$60.16$60.161 shs$0.00
11/07/2024$60.16$60.32
+0.27%
$60.32$60.32100 shs$12.67 million
11/06/2024$57.31$60.16
+4.98%
$60.16$60.161 shs$0.00
11/06/2024$57.31$60.16
+4.98%
$60.16$60.16100 shs$12.63 million
11/05/2024$57.24$57.31
+0.12%
$57.42$57.312,673 shs$0.00
11/05/2024$57.24$58.11
+1.53%
$58.11$58.112,600 shs$12.20 million
11/04/2024$57.24$57.24$57.24$57.2458 shs$0.00
11/04/2024$57.24$57.31
+0.13%
$57.42$57.312,600 shs$12.04 million
11/01/2024$57.51$57.24
-0.47%
$57.24$57.24100 shs$12.02 million
11/01/2024$57.51$57.51
0.00%
$57.51$57.5158 shs$0.00
10/31/2024$58.19$57.51
-1.17%
$57.51$57.51100 shs$12.08 million
10/31/2024$58.19$58.19$58.26$58.172,000 shs$0.00
10/30/2024$57.90$58.19
+0.51%
$58.26$58.172,000 shs$12.22 million
10/30/2024$57.90$58.26
+0.63%
$58.26$58.252,000 shs$0.00
10/29/2024$57.68$57.90
+0.37%
$57.90$57.90717 shs$0.00
10/29/2024$57.68$57.94
+0.45%
$57.94$57.90700 shs$12.17 million
10/28/2024$57.68$57.68
+0.00%
$57.68$57.6857 shs$0.00
10/28/2024$57.68$57.94
+0.45%
$57.94$57.94100 shs$12.17 million
10/25/2024$58.01$57.68
-0.57%
$57.68$57.68100 shs$12.11 million
10/25/2024$58.01$58.29
+0.48%
$58.29$58.2957 shs$0.00
10/24/2024$57.47$58.01
+0.94%
$58.01$58.01100 shs$12.18 million
10/24/2024$57.47$58.01
+0.94%
$58.01$58.0117 shs$0.00
10/23/2024$57.66$57.47
-0.33%
$57.47$57.43300 shs$12.07 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

10/22/2024$57.76$57.66
-0.17%
$57.66$57.66500 shs$12.11 million
10/21/2024$58.27$57.76
-0.88%
$57.76$57.76500 shs$12.13 million
10/21/2024$58.27$58.27
+0.00%
$58.43$58.27594 shs$0.00


This page (NYSEARCA:PJFM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners