PGIM Jennison Focused Mid-Cap ETF (PJFM) Chart & Stock Price History $57.24 -0.27 (-0.47%) (As of 11/1/2024 06:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings PGIM Jennison Focused Mid-Cap ETF Stock Price Performance5 Day Performance-1.75%1 Month Performance0.00%3 Month Performance+9.91%6 Month Performance+12.15%Year-To-Date Performance+13.46% Receive PJFM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. PJFM Stock Chart for Monday, November, 4, 2024 PJFM Chart by TradingView PGIM Jennison Focused Mid-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$57.51$57.24-0.47%$57.24$57.24100 shs$12.02 million11/01/2024$57.51$57.510.00%$57.51$57.5158 shs$0.0010/31/2024$58.19$57.51-1.17%$57.51$57.51100 shs$12.08 million10/31/2024$58.19$58.19$58.26$58.172,000 shs$0.0010/30/2024$57.90$58.19+0.51%$58.26$58.172,000 shs$12.22 million10/30/2024$57.90$58.26+0.63%$58.26$58.252,000 shs$0.00 Get the Latest News and Ratings for PJFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$57.68$57.90+0.37%$57.90$57.90717 shs$0.0010/29/2024$57.68$57.94+0.45%$57.94$57.90700 shs$12.17 million10/28/2024$57.68$57.68+0.00%$57.68$57.6857 shs$0.0010/28/2024$57.68$57.94+0.45%$57.94$57.94100 shs$12.17 million10/25/2024$58.01$57.68-0.57%$57.68$57.68100 shs$12.11 million10/25/2024$58.01$58.29+0.48%$58.29$58.2957 shs$0.0010/24/2024$57.47$58.01+0.94%$58.01$58.01100 shs$12.18 million10/24/2024$57.47$58.01+0.94%$58.01$58.0117 shs$0.0010/23/2024$57.66$57.47-0.33%$57.47$57.43300 shs$12.07 million10/22/2024$57.76$57.66-0.17%$57.66$57.66500 shs$12.11 million10/21/2024$58.27$57.76-0.88%$57.76$57.76500 shs$12.13 million10/21/2024$58.27$58.27+0.00%$58.43$58.27594 shs$0.0010/18/2024$58.15$58.27+0.21%$58.43$58.27500 shs$12.24 million10/18/2024$58.15$58.36+0.36%$58.36$58.36594 shs$0.0010/17/2024$57.59$58.15+0.98%$58.34$58.15200 shs$12.21 million10/17/2024$57.59$58.34+1.31%$58.34$58.34200 shs$0.0010/16/2024$57.59$58.06+0.82%$58.06$58.06100 shs$12.19 million10/15/2024$57.93$57.59-0.60%$57.59$57.59100 shs$12.09 million10/14/2024$57.93$57.93+0.01%$57.93$57.931 shs$0.0010/14/2024$57.93$58.08+0.26%$58.08$58.08100 shs$12.20 million10/11/2024$57.08$57.08+0.01%$57.08$57.081 shs$0.0010/11/2024$57.08$57.93+1.49%$57.93$57.93100 shs$12.17 million10/10/2024$56.88$57.08+0.35%$57.08$57.08100 shs$11.99 million10/10/2024$56.88$57.08+0.36%$57.08$57.081 shs$0.0010/09/2024$56.69$56.88+0.33%$56.88$56.881 shs$0.0010/09/2024$56.69$57.34+1.14%$57.34$57.34100 shs$12.04 million10/08/2024$56.69$56.69+0.01%$56.69$56.691 shs$0.0010/08/2024$56.69$56.88+0.34%$56.88$56.88100 shs$11.95 million10/07/2024$57.24$56.69-0.96%$56.69$56.69100 shs$11.91 million10/04/2024$56.46$57.24+1.38%$57.24$57.24100 shs$12.02 million10/03/2024$56.36$56.46+0.17%$56.46$56.46100 shs$11.86 million10/02/2024$56.36$56.56+0.35%$56.56$56.56100 shs$11.88 million10/01/2024$56.26$56.36+0.17%$56.36$56.36100 shs$11.84 million09/30/2024$56.26$56.26+0.01%$56.26$56.262 shs$0.00Rigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/30/2024$56.26$56.48+0.39%$56.48$56.48100 shs$11.86 million09/27/2024$56.02$56.21+0.35%$56.21$56.212 shs$0.0009/27/2024$56.02$56.26+0.43%$56.26$56.26100 shs$11.82 million09/26/2024$56.02$56.02$56.02$56.022 shs$0.0009/26/2024$56.02$56.21+0.34%$56.21$56.21100 shs$11.80 million09/25/2024$56.22$56.02-0.36%$56.02$56.022 shs$0.0009/25/2024$56.22$56.02-0.36%$56.02$56.02100 shs$11.76 million09/24/2024$56.01$56.38+0.65%$56.38$56.38100 shs$11.84 million09/23/2024$56.01$56.01+0.01%$56.01$56.011 shs$0.0009/23/2024$56.01$56.22+0.37%$56.22$56.22100 shs$11.81 million09/20/2024$55.49$56.01+0.93%$56.01$56.01100 shs$11.76 million09/20/2024$55.49$56.21+1.30%$56.21$56.214 shs$0.0009/19/2024$55.36$55.49+0.24%$55.49$55.494 shs$0.0009/19/2024$55.36$56.21+1.54%$56.21$56.21100 shs$11.80 million09/18/2024$55.39$55.36-0.05%$55.36$55.364 shs$0.0009/18/2024$55.39$55.49+0.18%$55.49$55.49100 shs$11.65 million09/17/2024$54.99$55.45+0.83%$55.45$55.45100 shs$11.64 million09/16/2024$54.99$54.99+0.00%$54.99$54.992 shs$0.0009/16/2024$54.99$55.39+0.73%$55.39$55.39100 shs$11.63 million09/13/2024$53.85$54.29+0.83%$54.29$54.292 shs$0.0009/13/2024$53.85$54.99+2.12%$54.99$54.99100 shs$11.55 million09/12/2024$53.58$53.85+0.50%$53.85$53.853 shs$0.0009/12/2024$53.58$54.29+1.33%$54.29$54.29100 shs$11.40 million09/11/2024$53.58$53.580.00%$53.58$53.583 shs$0.0009/11/2024$53.58$53.85+0.50%$53.85$53.85100 shs$11.31 million09/10/2024$53.77$53.58-0.35%$53.58$53.58100 shs$11.25 million09/10/2024$53.77$53.89+0.23%$53.89$53.893 shs$0.0009/09/2024$53.49$53.77+0.52%$53.77$53.771 shs$0.0009/09/2024$53.49$53.77+0.52%$53.77$53.77100 shs$11.29 million09/06/2024$54.27$53.49-1.44%$53.49$53.49100 shs$11.23 million09/06/2024$54.27$54.27+0.01%$54.27$54.27174 shs$0.0009/05/2024$54.44$54.27-0.31%$54.27$54.27100 shs$11.40 million09/05/2024$54.44$54.440.00%$54.72$54.44174 shs$0.0009/04/2024$54.68$54.44-0.44%$54.72$54.44100 shs$11.43 million09/03/2024$55.57$54.68-1.60%$54.68$54.68100 shs$11.48 million09/02/2024$55.57$55.57$55.57$55.57100 shs$11.67 million09/02/2024$55.57$55.57+0.00%$55.57$55.572 shs$0.0008/30/2024$54.98$55.57+1.07%$55.57$55.57100 shs$11.67 million08/30/2024$54.98$55.57+1.08%$55.57$55.572 shs$0.0008/29/2024$54.98$55.22+0.44%$55.22$55.22100 shs$11.60 million08/28/2024$55.31$54.98-0.60%$54.98$54.98100 shs$11.55 million08/27/2024$55.31$55.31+0.00%$55.31$55.311 shs$0.0008/27/2024$55.31$55.33+0.04%$55.33$55.33100 shs$11.62 million08/26/2024$55.60$55.31-0.52%$55.31$55.31100 shs$11.62 million08/26/2024$55.60$56.00+0.73%$56.00$56.001 shs$0.0008/23/2024$54.67$55.60+1.71%$55.60$55.60100 shs$11.68 million08/22/2024$54.30$54.67+0.68%$54.67$54.67100 shs$11.48 million08/21/2024$54.30$54.30+0.00%$54.30$54.301 shs$0.0008/21/2024$54.30$54.83+0.98%$54.83$54.83100 shs$11.51 million08/20/2024$54.33$54.30-0.05%$54.30$54.30100 shs$11.40 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night08/20/2024$54.33$54.78+0.84%$54.78$54.7810 shs$0.0008/19/2024$54.33$54.78+0.84%$54.78$54.78100 shs$11.50 million08/16/2024$53.26$54.33+2.01%$54.33$54.33800 shs$11.41 million08/15/2024$53.25$53.26+0.02%$53.30$53.16810 shs$0.0008/15/2024$53.25$54.13+1.65%$54.13$54.13800 shs$11.37 million08/14/2024$52.51$53.25+1.40%$53.25$53.25810 shs$0.0008/14/2024$52.51$53.26+1.42%$53.30$53.16800 shs$11.19 million08/13/2024$52.51$52.51+0.01%$52.51$52.511 shs$0.0008/13/2024$52.51$52.99+0.91%$52.99$52.99100 shs$11.13 million08/12/2024$52.38$52.51+0.25%$52.51$52.51100 shs$11.03 million08/12/2024$52.38$52.79+0.78%$52.79$52.791 shs$0.0008/09/2024$51.00$52.38+2.71%$52.38$52.38100 shs$11 million08/08/2024$51.00$52.25+2.45%$52.25$52.25100 shs$10.97 million08/07/2024$50.80$51.00+0.39%$51.00$51.00100 shs$10.71 million08/07/2024$50.80$51.38+1.14%$51.38$51.382 shs$0.0008/06/2024$50.80$50.80+0.01%$50.80$50.802 shs$0.0008/06/2024$50.80$51.38+1.14%$51.38$51.38100 shs$10.79 million08/05/2024$52.08$50.80-2.45%$50.80$50.80100 shs$10.67 million08/05/2024$52.08$52.08$52.08$52.0819 shs$0.00 Related Companies Direxion Daily NVDA Bear 1X Shares Stock Chart Direxion Daily Nvda Bull 2X Shares Stock Chart iShares Large Cap Max Buffer Jun ETF Stock Chart JPMorgan Fundamental Data Science Large Core ETF Stock Chart Invesco Qqq Income Advantage Etf Stock Chart iShares iBonds 2031 Term High Yield and Income ETF Stock Chart GS ACC PREF STK & HYBRID Stock Chart PGIM Jennison Better Future ETF Stock Chart Xtrackers California Municipal Bond ETF Stock Chart iShares iBonds 2030 Term High Yield and Income ETF Stock Chart Receive PJFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PJFM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Jennison Focused Mid-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Jennison Focused Mid-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
