PGIM Jennison Focused Mid-Cap ETF (PJFM) Chart & Stock Price History $56.01 +0.98 (+1.78%) As of 04/2/2025 08:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock PGIM Jennison Focused Mid-Cap ETF Stock Price Performance 5 Day Performance+1.13%1 Month Performance-4.71%3 Month Performance-3.65%6 Month Performance-0.97%Year-To-Date Performance-3.56%1 Year PerformanceN/A Receive PJFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PJFM Stock Chart for Thursday, April, 3, 2025 PJFM Chart by TradingViewRemove Ads PGIM Jennison Focused Mid-Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$54.49$54.49$54.49$54.49138 shs$0.0004/02/2025$54.49$56.01+2.78%$56.05$56.01360 shs$13.44 million04/01/2025$54.49$54.49$54.49$54.49138 shs$0.0004/01/2025$54.49$55.03+0.98%$55.03$55.031 shs$13.21 million03/31/2025$54.49$54.49+0.01%$54.49$54.49138 shs$0.0003/31/2025$54.49$54.61+0.22%$54.61$54.613 shs$13.11 million03/28/2025$55.09$54.49-1.09%$54.49$54.49138 shs$13.08 million03/28/2025$55.09$55.38+0.53%$55.50$55.38205 shs$0.0003/27/2025$55.09$55.09$55.09$55.09190 shs$0.0003/27/2025$55.09$55.38+0.53%$55.50$55.38205 shs$13.29 million Get the Latest News and Ratings for PJFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 03/26/2025$55.09$55.09$55.09$55.09190 shs$0.0003/26/2025$55.09$56.01+1.67%$56.01$56.01100 shs$13.44 million03/25/2025$55.09$55.09$55.09$55.09190 shs$0.0003/25/2025$55.09$56.56+2.67%$56.56$56.5647 shs$13.57 million03/24/2025$55.09$55.09$55.09$55.09190 shs$0.0003/24/2025$55.09$56.71+2.94%$56.71$56.71106 shs$13.61 million03/21/2025$55.10$55.09-0.02%$55.09$55.09100 shs$12.67 million03/21/2025$55.10$55.10$55.33$54.92405 shs$0.0003/20/2025$55.10$55.10$55.33$54.92405 shs$0.0003/20/2025$55.10$55.40+0.55%$55.53$55.40190 shs$12.74 million03/19/2025$54.52$55.10+1.06%$55.33$54.92405 shs$0.0003/19/2025$54.52$55.43+1.67%$55.43$55.36201 shs$12.75 million03/18/2025$54.35$54.52+0.31%$54.68$54.471,016 shs$12.54 million03/18/2025$54.35$55.10+1.38%$55.33$54.92405 shs$0.0003/17/2025$54.35$54.35+0.00%$54.35$54.19111 shs$0.0003/17/2025$54.35$55.10+1.38%$55.33$54.92405 shs$12.67 million03/14/2025$53.02$54.08+2.00%$54.12$54.05900 shs$0.0003/14/2025$53.02$54.35+2.51%$54.35$54.19111 shs$12.50 million03/13/2025$54.08$53.02-1.96%$53.71$53.02102 shs$12.20 million03/13/2025$54.08$54.08$54.12$54.05900 shs$0.0003/12/2025$53.70$54.08+0.71%$54.12$54.05900 shs$0.0003/12/2025$53.70$54.23+0.99%$54.23$54.051,034 shs$12.47 million03/11/2025$53.41$53.70+0.54%$53.70$53.7012 shs$12.35 million03/11/2025$53.41$55.22+3.39%$55.22$55.15103 shs$0.0003/10/2025$55.22$53.41-3.28%$53.41$53.413 shs$12.28 million03/10/2025$55.22$55.22$55.22$55.15103 shs$0.0003/07/2025$55.40$55.22-0.32%$55.22$55.15103 shs$12.70 million03/07/2025$55.40$58.11+4.89%$58.11$57.68962 shs$0.0003/06/2025$57.00$55.40-2.81%$56.41$55.40600 shs$12.74 million03/06/2025$57.00$58.11+1.95%$58.11$57.68962 shs$0.00Trump Treasure April 19 (Ad)Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly that, just 12 months later…If I’m right about this (like I was before) a modest $900 investment…03/05/2025$56.31$57.00+1.23%$57.00$56.56406 shs$13.11 million03/05/2025$56.31$58.11+3.20%$58.11$57.68962 shs$0.0003/04/2025$57.34$56.31-1.80%$56.31$55.68108 shs$12.95 million03/04/2025$57.34$58.11+1.34%$58.11$57.68962 shs$0.0003/03/2025$58.78$57.34-2.45%$57.78$57.34962 shs$13.19 million03/03/2025$58.78$58.11-1.14%$58.11$57.68962 shs$0.00 Related Companies Eaton Vance High Income Municipal ETF Stock Chart None Stock Chart Direxion Daily NVDA Bear 1X Shares Stock Chart Direxion Daily Nvda Bull 2X Shares Stock Chart iShares Large Cap Max Buffer Jun ETF Stock Chart JPMorgan Fundamental Data Science Large Core ETF Stock Chart Invesco Qqq Income Advantage Etf Stock Chart iShares iBonds 2031 Term High Yield and Income ETF Stock Chart None Stock Chart GS ACC PREF STK & HYBRID Stock Chart Receive PJFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PJFM) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Jennison Focused Mid-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Jennison Focused Mid-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
