Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy PJFM Stock  Free PJFM Stock Alerts

PGIM Jennison Focused Mid-Cap ETF (PJFM) Chart & Stock Price History

$52.88 -0.03 (-0.06%)
As of 04/25/2025 08:00 PM Eastern
Compare

PGIM Jennison Focused Mid-Cap ETF Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-6.51%
3 Month
Performance
-13.36%
6 Month
Performance
-9.28%
Year-To-Date
Performance
-8.95%
1 Year
Performance
+3.30%
Receive PJFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

PJFM Stock Chart for Saturday, April, 26, 2025

PJFM Chart by TradingView

PGIM Jennison Focused Mid-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$51.54$52.88
+2.60%		$52.88$52.881 shs$12.69 million
04/24/2025$51.54$51.54$51.95$51.54269 shs$0.00
04/24/2025$51.54$52.91
+2.66%		$52.91$52.91100 shs$12.70 million
04/23/2025$51.47$51.54
+0.13%		$51.95$51.54269 shs$0.00
04/23/2025$51.47$52.29
+1.59%		$52.29$52.2930 shs$12.55 million
04/22/2025$50.20$51.47
+2.53%		$51.47$51.474 shs$12.35 million
04/22/2025$50.20$51.54
+2.67%		$51.95$51.54269 shs$0.00
04/21/2025$51.54$50.20
-2.60%		$50.20$50.203 shs$12.05 million
04/21/2025$51.54$51.54$51.95$51.54269 shs$0.00
04/18/2025$51.10$51.54
+0.86%		$51.95$51.54269 shs$0.00
04/18/2025$51.10$51.54
+0.87%		$51.95$51.54200 shs$12.37 million
04/17/2025$51.10$51.10$51.10$51.104 shs$0.00
04/17/2025$51.10$51.54
+0.87%		$51.95$51.54269 shs$12.37 million
04/16/2025$51.10$51.10$51.10$51.104 shs$0.00
04/16/2025$51.10$51.20
+0.20%		$51.20$51.204 shs$12.29 million
04/15/2025$51.10$51.10$51.10$51.104 shs$0.00
04/15/2025$51.10$51.65
+1.08%		$51.65$51.65100 shs$12.40 million
04/14/2025$51.10$51.10$51.10$51.104 shs$0.00
04/14/2025$51.10$51.50
+0.79%		$51.50$51.503 shs$12.36 million
04/11/2025$49.14$50.47
+2.72%		$50.47$50.471 shs$0.00
04/11/2025$49.14$51.10
+3.99%		$51.10$51.104 shs$12.26 million
04/10/2025$49.14$49.14$49.14$49.1446 shs$0.00
04/10/2025$49.14$50.47
+2.71%		$50.47$50.471 shs$12.11 million
04/09/2025$47.99$49.14
+2.39%		$49.14$49.1446 shs$0.00
04/09/2025$47.99$52.19
+8.75%		$52.19$52.1910 shs$12.53 million
04/09/2025$47.99$49.14
+2.39%		$49.14$49.1446 shs$0.00
04/09/2025$47.99$52.19
+8.75%		$52.19$52.1910 shs$12.53 million
04/08/2025$48.69$47.99
-1.44%		$47.99$47.993 shs$11.52 million
04/08/2025$48.69$49.14
+0.92%		$49.14$49.1446 shs$0.00
04/08/2025$48.69$47.99
-1.44%		$47.99$47.993 shs$11.52 million
04/08/2025$48.69$49.14
+0.92%		$49.14$49.1446 shs$0.00
04/07/2025$49.14$48.69
-0.91%		$48.69$48.69109 shs$11.69 million
04/07/2025$49.14$49.14$49.14$49.1446 shs$0.00
04/04/2025$52.02$49.14
-5.54%		$49.14$49.1446 shs$11.79 million
04/04/2025$52.02$52.02
+0.01%		$52.45$52.02299 shs$0.00
04/03/2025$54.49$52.02
-4.54%		$52.45$52.02299 shs$12.49 million
04/03/2025$54.49$54.49$54.49$54.49138 shs$0.00
04/02/2025$54.49$54.49$54.49$54.49138 shs$0.00
04/02/2025$54.49$56.01
+2.78%		$56.05$56.01360 shs$13.44 million
04/01/2025$54.49$54.49$54.49$54.49138 shs$0.00
Claim Your FREE Protection Guide (Ad)

In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code... And since then, "in the know" patriots have quietly used this same "Trump loophole" to shield their life savings from the economic chaos. But with Trump now forcefully bringing back millions of manufacturing jobs from Mexico, China, and the entire BRICS anti-dollar coalition...

Click Here to Claim Your FREE Trump 100-Day Strategy Guide Now →
04/01/2025$54.49$55.03
+0.98%		$55.03$55.031 shs$13.21 million
03/31/2025$54.49$54.49
+0.01%		$54.49$54.49138 shs$0.00
03/31/2025$54.49$54.61
+0.22%		$54.61$54.613 shs$13.11 million
03/28/2025$55.09$54.49
-1.09%		$54.49$54.49138 shs$13.08 million
03/28/2025$55.09$55.38
+0.53%		$55.50$55.38205 shs$0.00
03/27/2025$55.09$55.09$55.09$55.09190 shs$0.00
03/27/2025$55.09$55.38
+0.53%		$55.50$55.38205 shs$13.29 million
03/26/2025$55.09$55.09$55.09$55.09190 shs$0.00
03/26/2025$55.09$56.01
+1.67%		$56.01$56.01100 shs$13.44 million
03/25/2025$55.09$55.09$55.09$55.09190 shs$0.00
03/25/2025$55.09$56.56
+2.67%		$56.56$56.5647 shs$13.57 million
03/24/2025$55.09$55.09$55.09$55.09190 shs$0.00
03/24/2025$55.09$56.71
+2.94%		$56.71$56.71106 shs$13.61 million
Related Companies

This page (NYSEARCA:PJFM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisis
What's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...
Stansberry Research | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored