Free Trial

PGIM Jennison Focused Mid-Cap ETF (PJFM) Chart & Stock Price History

$59.11 -0.36 (-0.61%)
As of 08/15/2025 04:10 PM Eastern

PGIM Jennison Focused Mid-Cap ETF Stock Price Performance

The PGIM Jennison Focused Mid-Cap ETF (PJFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.81%, with a year-to-date return of 2.16%. In the past month, the fund has decreased 0.69%, reflecting recent market activity.

As of the latest close, PGIM Jennison Focused Mid-Cap ETF traded at $59.11 with a market cap of $14.78 million and volume of 5 shares.

Receive PJFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
-0.69%
3 Month
Performance
+3.43%
Year-To-Date
Performance
+2.16%
1 Year
Performance
N/A

PJFM Stock Chart for Sunday, August, 17, 2025

PGIM Jennison Focused Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$59.47$59.11
-0.61%
$59.11$59.115 shs$14.78 million
08/14/2025$60.20$59.47
-1.21%
$59.47$59.475 shs$14.87 million
08/13/2025$59.60$60.20
+1.01%
$60.20$60.205 shs$15.05 million
08/12/2025$58.48$59.60
+1.92%
$59.60$59.6022 shs$14.90 million
08/11/2025$59.09$58.48
-1.03%
$58.70$58.48146 shs$14.62 million
08/08/2025$59.32$59.09
-0.39%
$59.38$59.09139 shs$14.77 million
08/07/2025$59.57$59.32
-0.42%
$59.52$59.32150 shs$14.83 million
08/06/2025$59.51$59.57
+0.10%
$59.57$59.56105 shs$14.89 million
08/05/2025$59.80$59.51
-0.48%
$59.59$59.51502 shs$14.88 million
08/04/2025$58.94$59.80
+1.46%
$59.80$59.803 shs$14.95 million
08/01/2025$59.61$58.94
-1.12%
$58.94$58.943 shs$14.74 million
07/31/2025$60.40$59.61
-1.31%
$59.61$59.613 shs$14.90 million
07/30/2025$60.43$60.40
-0.05%
$60.40$60.402 shs$15.10 million
07/29/2025$60.30$60.43
+0.22%
$60.60$60.43866 shs$15.11 million
07/28/2025$60.27$60.30
+0.05%
$60.30$60.303 shs$15.08 million
07/25/2025$59.83$60.27
+0.74%
$60.27$60.271 shs$15.07 million
07/24/2025$60.03$59.83
-0.33%
$59.83$59.836 shs$14.96 million
07/23/2025$59.86$60.03
+0.28%
$60.03$60.0341 shs$15.01 million
07/22/2025$59.55$59.86
+0.52%
$59.86$59.8641 shs$14.97 million
07/21/2025$59.80$59.55
-0.42%
$59.55$59.5541 shs$14.89 million
07/18/2025$59.52$59.80
+0.47%
$59.80$59.801 shs$14.95 million
07/17/2025$58.89$59.52
+1.07%
$59.52$59.521 shs$14.88 million
07/16/2025$58.70$58.89
+0.32%
$58.89$58.63100 shs$14.72 million

This page (NYSEARCA:PJFM) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners