PGIM Jennison Focused Mid-Cap ETF (PJFM) Chart & Stock Price History $58.56 -1.65 (-2.74%) As of 02/21/2025 08:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings PGIM Jennison Focused Mid-Cap ETF Stock Price Performance 5 Day Performance-3.76%1 Month Performance-4.06%3 Month Performance-6.17%6 Month Performance+7.12%Year-To-Date Performance+0.83%1 Year Performance+11.42% Receive PJFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PJFM Stock Chart for Saturday, February, 22, 2025 PJFM Chart by TradingView PGIM Jennison Focused Mid-Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$60.21$58.56-2.74%$58.56$58.561 shs$13.47 million02/21/2025$60.21$60.85+1.06%$61.03$60.85450 shs$0.0002/20/2025$60.73$60.21-0.86%$60.21$60.21102 shs$13.85 million02/20/2025$60.73$60.85+0.20%$61.03$60.85450 shs$0.0002/19/2025$60.85$60.73-0.20%$60.87$60.701,437 shs$13.97 million02/19/2025$60.85$60.85$61.03$60.85450 shs$0.0002/18/2025$60.85$60.85+0.00%$61.03$60.85450 shs$0.0002/18/2025$60.85$61.38+0.87%$61.38$61.385 shs$14.12 million02/17/2025$60.85$60.85$61.03$60.85400 shs$14.00 million02/17/2025$60.85$60.85+0.00%$61.03$60.85450 shs$0.00 Get the Latest News and Ratings for PJFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025$60.85$60.85$61.03$60.85450 shs$12.78 million02/14/2025$60.85$60.85+0.01%$60.85$60.70362 shs$0.0002/13/2025$60.20$60.85+1.08%$60.85$60.70362 shs$12.78 million02/13/2025$60.20$61.02+1.37%$61.02$61.02175 shs$0.0002/12/2025$60.67$60.20-0.77%$60.38$60.20142 shs$12.64 million02/12/2025$60.67$61.02+0.58%$61.02$61.02175 shs$0.0002/11/2025$61.02$60.67-0.58%$60.77$60.501,033 shs$12.74 million02/11/2025$61.02$61.02$61.02$61.02175 shs$0.0002/10/2025$61.02$61.02+0.00%$61.02$61.02175 shs$0.0002/10/2025$61.02$61.22+0.33%$61.28$61.221,570 shs$12.86 million02/07/2025$60.69$61.02+0.54%$61.02$61.02175 shs$12.81 million02/07/2025$60.69$61.56+1.42%$61.56$61.561 shs$0.0002/06/2025$60.69$60.69$60.69$60.692 shs$0.0002/06/2025$60.69$61.56+1.43%$61.56$61.561 shs$12.93 million02/05/2025$60.45$60.69+0.40%$60.69$60.692 shs$0.0002/05/2025$60.45$61.05+0.99%$61.05$61.051 shs$12.82 million02/04/2025$60.22$60.45+0.38%$60.45$60.452 shs$12.69 million02/04/2025$60.22$60.69+0.79%$60.69$60.692 shs$0.0002/03/2025$60.69$60.22-0.77%$60.22$60.2235 shs$12.65 million02/03/2025$60.69$60.69+0.01%$60.69$60.692 shs$0.0001/31/2025$60.38$60.38$60.38$60.3810 shs$0.0001/31/2025$60.38$60.69+0.52%$60.69$60.692 shs$12.75 million01/30/2025$60.37$60.38+0.01%$60.38$60.3810 shs$0.0001/30/2025$60.37$61.27+1.49%$61.27$61.27100 shs$12.87 million01/29/2025$60.38$60.37-0.02%$60.37$60.3736 shs$12.68 million01/29/2025$60.38$60.38-0.01%$60.38$60.3810 shs$0.0001/28/2025$59.81$60.38+0.95%$60.38$60.3810 shs$12.68 million01/28/2025$59.81$61.03+2.04%$61.03$61.031 shs$0.0001/27/2025$61.03$59.81-2.00%$60.11$59.81744 shs$12.56 million01/27/2025$61.03$61.03+0.00%$61.03$61.031 shs$0.00Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry." (Ad)If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk’s new technology could help launch an entirely new multitrillion-dollar industry.You MUST act before March 17th.01/24/2025$60.49$60.49$60.49$60.49602 shs$0.0001/24/2025$60.49$61.03+0.90%$61.03$61.031 shs$12.82 million01/23/2025$60.49$60.49$60.49$60.49602 shs$0.0001/23/2025$60.49$61.23+1.23%$61.23$61.2317 shs$12.86 million01/22/2025$60.49$60.49$60.49$60.49602 shs$0.0001/22/2025$60.49$61.04+0.91%$61.31$61.041,029 shs$12.82 million01/21/2025$60.49$60.49$60.49$60.49602 shs$0.0001/21/2025$60.49$61.45+1.59%$61.45$61.18101 shs$12.90 million Related Companies Direxion Daily NVDA Bear 1X Shares Stock Chart Direxion Daily Nvda Bull 2X Shares Stock Chart iShares Large Cap Max Buffer Jun ETF Stock Chart JPMorgan Fundamental Data Science Large Core ETF Stock Chart Invesco Qqq Income Advantage Etf Stock Chart iShares iBonds 2031 Term High Yield and Income ETF Stock Chart None Stock Chart GS ACC PREF STK & HYBRID Stock Chart None Stock Chart None Stock Chart Receive PJFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PJFM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Jennison Focused Mid-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Jennison Focused Mid-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
