Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy PJIO Stock  Free PJIO Stock Alerts

PGIM Jennison International Opportunities ETF (PJIO) Chart & Stock Price History

$49.10 -3.24 (-6.19%)
As of 04/4/2025 08:00 PM Eastern
Compare

PGIM Jennison International Opportunities ETF Stock Price Performance

5 Day
Performance
-9.19%
1 Month
Performance
-15.74%
3 Month
Performance
-6.67%
6 Month
Performance
-13.17%
Year-To-Date
Performance
-6.83%
1 Year
Performance
-10.19%
Receive PJIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison International Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

PJIO Stock Chart for Saturday, April, 5, 2025

PJIO Chart by TradingView
Remove Ads

PGIM Jennison International Opportunities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$52.34$49.10
-6.19%		$49.70$49.104,166 shs$12.28 million
04/04/2025$52.34$52.34
-0.01%		$52.75$52.34705 shs$0.00
04/03/2025$54.07$52.34
-3.20%		$52.75$52.34705 shs$13.09 million
04/03/2025$54.07$54.07$54.07$54.07400 shs$0.00
04/02/2025$53.69$54.07
+0.71%		$54.07$54.07400 shs$0.00
04/02/2025$53.69$54.09
+0.75%		$54.24$54.09343 shs$13.52 million
04/01/2025$53.64$53.69
+0.09%		$53.92$53.2725,312 shs$13.42 million
04/01/2025$53.64$54.07
+0.80%		$54.07$54.07400 shs$0.00
03/31/2025$54.07$53.64
-0.79%		$53.64$53.3110,462 shs$13.41 million
03/31/2025$54.07$54.07$54.07$54.07400 shs$0.00
03/28/2025$55.02$54.07
-1.73%		$54.07$54.07400 shs$13.52 million
03/28/2025$55.02$55.02
+0.00%		$55.02$55.0212 shs$0.00
03/27/2025$54.90$55.02
+0.22%		$55.02$55.0212 shs$13.76 million
03/27/2025$54.90$55.94
+1.90%		$55.94$55.592,417 shs$0.00
03/26/2025$55.94$54.90
-1.86%		$55.43$54.832,082 shs$13.73 million
03/26/2025$55.94$55.94$55.94$55.592,417 shs$0.00
03/25/2025$55.94$55.94$55.94$55.592,417 shs$0.00
03/25/2025$55.94$56.37
+0.77%		$56.41$56.27773 shs$14.09 million
03/24/2025$55.94$55.94
+0.00%		$55.94$55.592,417 shs$0.00
03/24/2025$55.94$56.37
+0.77%		$56.42$56.25616 shs$14.09 million
03/21/2025$56.19$55.94
-0.44%		$55.94$55.592,417 shs$13.43 million
03/21/2025$56.19$56.69
+0.89%		$57.52$56.233,794 shs$0.00
03/20/2025$56.69$56.19
-0.88%		$56.19$56.19211 shs$13.49 million
03/20/2025$56.69$56.69$57.52$56.233,794 shs$0.00
03/19/2025$56.37$56.69
+0.57%		$57.52$56.233,794 shs$0.00
03/19/2025$56.37$56.82
+0.80%		$56.82$56.34114 shs$13.64 million
03/18/2025$55.84$56.37
+0.94%		$56.37$56.373,700 shs$13.53 million
03/18/2025$55.84$56.69
+1.52%		$57.52$56.233,794 shs$0.00
03/17/2025$55.84$55.84
+0.01%		$55.84$55.52820 shs$0.00
03/17/2025$55.84$56.69
+1.52%		$57.52$56.233,794 shs$13.61 million
03/14/2025$54.28$54.96
+1.25%		$54.97$54.813,423 shs$0.00
03/14/2025$54.28$55.84
+2.87%		$55.84$55.52820 shs$13.40 million
03/13/2025$54.92$54.28
-1.17%		$54.28$54.28165 shs$13.03 million
03/13/2025$54.92$54.96
+0.07%		$54.97$54.813,423 shs$0.00
03/12/2025$54.21$54.92
+1.31%		$54.97$54.733,423 shs$13.18 million
03/12/2025$54.21$54.96
+1.38%		$54.97$54.813,423 shs$0.00
03/11/2025$53.44$54.21
+1.44%		$54.21$53.971,650 shs$13.01 million
03/11/2025$53.44$55.74
+4.30%		$55.84$54.962,075 shs$0.00
03/10/2025$55.74$53.44
-4.13%		$53.68$53.173,840 shs$12.83 million
03/10/2025$55.74$55.74
+0.00%		$55.84$54.962,075 shs$0.00
Trump to unlock 15-figure fortune for America (May 3rd) ? (Ad)

We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men in America. Rickards has spent his fifty-year career in the innermost circles of the U.S. government and banking. And he believes Trump could soon release this frozen asset to the public.

But something even more spectacular is bound to happen. And those who know what to expect could make
03/07/2025$56.18$55.74
-0.78%		$55.84$54.962,075 shs$13.38 million
03/07/2025$56.18$56.66
+0.85%		$57.69$56.5613,789 shs$0.00
03/06/2025$56.66$56.18
-0.85%		$57.26$56.181,911 shs$13.48 million
03/06/2025$56.66$56.66$57.69$56.5613,789 shs$0.00
03/05/2025$56.66$56.66$57.69$56.5613,789 shs$0.00
03/05/2025$56.66$58.27
+2.84%		$58.27$57.492,039 shs$13.99 million
03/04/2025$56.66$56.66$57.69$56.5613,789 shs$0.00
03/04/2025$56.66$57.21
+0.97%		$57.88$55.8523,354 shs$13.73 million
Related Companies

This page (NYSEARCA:PJIO) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored