Free Trial

PGIM Jennison International Opportunities ETF (PJIO) Chart & Stock Price History

$56.08 +0.48 (+0.86%)
As of 04/25/2025 08:00 PM Eastern

PGIM Jennison International Opportunities ETF Stock Price Performance

5 Day
Performance
+6.08%
1 Month
Performance
+0.25%
3 Month
Performance
+0.18%
6 Month
Performance
-0.50%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+4.90%
Receive PJIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison International Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

PJIO Stock Chart for Saturday, April, 26, 2025

PGIM Jennison International Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$52.87$55.60
+5.16%
$55.60$55.13592 shs$0.00
04/25/2025$52.87$56.08
+6.08%
$56.10$55.541,495 shs$14.02 million
04/24/2025$52.87$52.87$53.17$52.86373 shs$0.00
04/24/2025$52.87$55.60
+5.17%
$55.60$55.13592 shs$13.90 million
04/23/2025$52.87$52.87$53.17$52.86373 shs$0.00
04/23/2025$52.87$54.43
+2.96%
$54.86$54.431,105 shs$13.61 million
04/22/2025$52.26$52.87
+1.16%
$53.17$52.86373 shs$0.00
04/22/2025$52.26$53.77
+2.89%
$54.11$53.30920 shs$13.44 million
04/21/2025$52.87$52.26
-1.15%
$52.26$52.011,469 shs$13.07 million
04/21/2025$52.87$52.87$53.17$52.86373 shs$0.00
04/18/2025$52.52$52.87
+0.66%
$53.17$52.86373 shs$0.00
04/18/2025$52.52$52.87
+0.67%
$53.17$52.86300 shs$13.22 million
04/17/2025$52.52$52.52$52.52$52.18705 shs$0.00
04/17/2025$52.52$52.87
+0.67%
$53.17$52.86373 shs$13.22 million
04/16/2025$52.52$52.52$52.52$52.18705 shs$0.00
04/16/2025$52.52$52.73
+0.40%
$52.73$52.48846 shs$13.18 million
04/15/2025$52.52$52.52$52.52$52.18705 shs$0.00
04/15/2025$52.52$53.15
+1.20%
$53.15$53.15357 shs$13.29 million
04/14/2025$52.52$52.52
+0.00%
$52.52$52.18705 shs$0.00
04/14/2025$52.52$52.76
+0.46%
$53.03$52.422,215 shs$13.19 million
04/11/2025$49.10$52.24
+6.39%
$52.24$52.18562 shs$0.00
04/11/2025$49.10$52.52
+6.96%
$52.52$52.18705 shs$13.13 million
04/10/2025$49.10$49.10$49.70$49.104,166 shs$0.00
04/10/2025$49.10$51.32
+4.51%
$51.69$51.32472 shs$12.83 million
04/09/2025$48.27$49.10
+1.73%
$49.70$49.104,166 shs$0.00
04/09/2025$48.27$52.24
+8.22%
$52.24$52.24118 shs$13.06 million
04/09/2025$48.27$49.10
+1.73%
$49.70$49.104,166 shs$0.00
04/09/2025$48.27$52.24
+8.22%
$52.24$52.24118 shs$13.06 million
04/08/2025$48.35$48.27
-0.17%
$49.91$48.27696 shs$12.07 million
04/08/2025$48.35$49.10
+1.56%
$49.70$49.104,166 shs$0.00
04/08/2025$48.35$48.27
-0.17%
$49.91$48.27696 shs$12.07 million
04/08/2025$48.35$49.10
+1.56%
$49.70$49.104,166 shs$0.00
04/07/2025$49.10$48.35
-1.53%
$49.29$43.112,540 shs$12.09 million
04/07/2025$49.10$49.10
+0.01%
$49.70$49.104,166 shs$0.00
04/04/2025$52.34$49.10
-6.19%
$49.70$49.104,166 shs$12.28 million
04/04/2025$52.34$52.34
-0.01%
$52.75$52.34705 shs$0.00
04/03/2025$54.07$52.34
-3.20%
$52.75$52.34705 shs$13.09 million
04/03/2025$54.07$54.07$54.07$54.07400 shs$0.00
04/02/2025$53.69$54.07
+0.71%
$54.07$54.07400 shs$0.00
04/02/2025$53.69$54.09
+0.75%
$54.24$54.09343 shs$13.52 million
Trump Orders 'National Digital Asset Stockpile' (Ad)

‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction

SHOW ME THE #1 CRYPTO TO OWN RIGHT NOW
04/01/2025$53.64$53.69
+0.09%
$53.92$53.2725,312 shs$13.42 million
04/01/2025$53.64$54.07
+0.80%
$54.07$54.07400 shs$0.00
03/31/2025$54.07$53.64
-0.79%
$53.64$53.3110,462 shs$13.41 million
03/31/2025$54.07$54.07$54.07$54.07400 shs$0.00
03/28/2025$55.02$54.07
-1.73%
$54.07$54.07400 shs$13.52 million
03/28/2025$55.02$55.02
+0.00%
$55.02$55.0212 shs$0.00
03/27/2025$54.90$55.02
+0.22%
$55.02$55.0212 shs$13.76 million
03/27/2025$54.90$55.94
+1.90%
$55.94$55.592,417 shs$0.00
03/26/2025$55.94$54.90
-1.86%
$55.43$54.832,082 shs$13.73 million
03/26/2025$55.94$55.94$55.94$55.592,417 shs$0.00
03/25/2025$55.94$55.94$55.94$55.592,417 shs$0.00
03/25/2025$55.94$56.37
+0.77%
$56.41$56.27773 shs$14.09 million

This page (NYSEARCA:PJIO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners