Free Trial

PGIM Jennison International Opportunities ETF (PJIO) Chart & Stock Price History

$53.84 +0.28 (+0.52%)
(As of 06:31 PM ET)

PGIM Jennison International Opportunities ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-5.82%
3 Month
Performance
-7.20%
6 Month
Performance
-4.11%
Year-To-Date
Performance
+7.76%
Receive PJIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison International Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

PJIO Stock Chart for Thursday, November, 21, 2024

PGIM Jennison International Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$53.56$53.81
+0.47%
$53.83$53.811,078 shs$0.00
11/21/2024$53.56$53.84
+0.52%
$53.84$53.811,000 shs$12.38 million
11/20/2024$53.63$53.56
-0.12%
$53.56$53.49200 shs$12.32 million
11/20/2024$53.63$53.56
-0.12%
$53.56$53.49283 shs$0.00
11/19/2024$53.49$53.63
+0.26%
$53.63$53.29665 shs$0.00
11/19/2024$53.49$53.63
+0.26%
$53.63$53.29600 shs$12.34 million
11/18/2024$53.24$53.49
+0.47%
$53.49$53.308,564 shs$0.00
11/18/2024$53.24$53.52
+0.53%
$53.52$53.308,500 shs$12.31 million
11/15/2024$53.97$53.24
-1.35%
$53.47$53.1510,900 shs$12.25 million
11/15/2024$53.97$53.24
-1.35%
$53.47$53.1510,955 shs$0.00
11/14/2024$54.13$53.97
-0.29%
$54.21$53.972,400 shs$12.41 million
11/14/2024$54.13$54.21
+0.16%
$54.21$54.152,404 shs$0.00
11/13/2024$54.33$54.13
-0.37%
$54.13$54.121,150 shs$0.00
11/13/2024$54.33$54.16
-0.30%
$54.42$54.121,400 shs$12.46 million
11/12/2024$55.54$54.33
-2.19%
$54.33$54.33430 shs$0.00
11/12/2024$55.54$54.49
-1.89%
$54.49$54.33400 shs$12.53 million
11/11/2024$55.56$55.54
-0.04%
$55.61$55.54300 shs$12.77 million
11/11/2024$55.56$55.56
+0.00%
$55.58$55.56550 shs$0.00
11/08/2024$56.04$55.56
-0.86%
$55.58$55.56500 shs$12.78 million
11/08/2024$56.04$55.58
-0.82%
$55.58$55.58550 shs$0.00
11/07/2024$55.77$56.04
+0.48%
$56.19$55.941,195 shs$0.00
11/07/2024$55.77$56.10
+0.59%
$56.19$55.941,100 shs$12.90 million
11/06/2024$55.97$55.77
-0.36%
$55.77$55.72900 shs$12.83 million
11/06/2024$55.97$56.06
+0.16%
$56.06$55.97256 shs$0.00
11/05/2024$55.80$55.97
+0.30%
$55.97$55.97256 shs$0.00
11/05/2024$55.80$56.06
+0.47%
$56.06$55.97200 shs$12.89 million
11/04/2024$55.96$55.80
-0.28%
$56.09$55.80500 shs$12.83 million
11/04/2024$55.96$55.96$56.30$55.96325 shs$0.00
11/01/2024$55.88$55.88
+0.00%
$55.89$55.52650 shs$0.00
11/01/2024$55.88$55.96
+0.14%
$56.30$55.96300 shs$12.87 million
10/31/2024$56.62$55.88
-1.31%
$55.89$55.52600 shs$12.85 million
10/31/2024$56.62$55.89
-1.28%
$55.89$55.69650 shs$0.00
10/30/2024$56.80$56.62
-0.32%
$56.72$56.552,400 shs$13.02 million
10/30/2024$56.80$56.71
-0.16%
$56.72$56.552,363 shs$0.00
10/29/2024$56.36$56.80
+0.78%
$56.86$56.80200 shs$13.06 million
10/29/2024$56.36$56.86
+0.88%
$56.86$56.86263 shs$0.00
10/28/2024$56.36$56.36
+0.00%
$56.36$56.36182 shs$0.00
10/28/2024$56.36$56.68
+0.57%
$56.68$56.68100 shs$13.04 million
10/25/2024$56.27$56.27$56.27$56.23550 shs$0.00
10/25/2024$56.27$56.36
+0.16%
$56.36$56.36100 shs$12.96 million
Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)

Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.

Get your FREE, no-obligation Wealth Protection Guide now
10/24/2024$56.10$56.27
+0.30%
$56.27$56.23550 shs$0.00
10/24/2024$56.10$56.27
+0.30%
$56.27$56.22500 shs$12.94 million
10/23/2024$56.19$56.10
-0.16%
$56.10$56.09424 shs$0.00
10/23/2024$56.19$56.12
-0.12%
$56.12$56.09400 shs$12.91 million
10/22/2024$56.72$56.19
-0.93%
$56.36$56.1813,961 shs$0.00
10/22/2024$56.72$56.19
-0.93%
$56.42$56.1214,000 shs$12.92 million
10/21/2024$57.17$56.72
-0.79%
$56.85$56.72400 shs$13.05 million
10/21/2024$57.17$57.17
+0.00%
$57.19$57.17199 shs$0.00


This page (NYSEARCA:PJIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners