Invesco Building & Construction ETF (PKB) Chart & Stock Price History $84.82 -0.49 (-0.57%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$84.79 -0.03 (-0.04%) As of 08/1/2025 06:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco Building & Construction ETF Stock Price Performance The Invesco Building & Construction ETF (PKB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.66%, with a year-to-date return of 12.03%. In the past month, the fund has increased 3.21%, reflecting recent market activity. As of the latest close, Invesco Building & Construction ETF traded at $84.82 with a market cap of $238.34 million and volume of 29,267 shares. Five years ago, the fund traded at $33.30, representing a 154.71% increase over that period. At the time, it had a market cap of $104.14 million and a volume of 14,914 shares. Receive PKB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Building & Construction ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.03%1 Month Performance+3.21%3 Month Performance+15.56%Year-To-Date Performance+12.03%1 Year Performance+18.66%5 Year Performance+154.71% PKB Stock Chart for Saturday, August, 2, 2025 PKB Chart by TradingView Invesco Building & Construction ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$85.31$84.82-0.57%$85.25$82.8829,267 shs$238.34 million07/31/2025$85.98$85.31-0.78%$86.28$84.8158,486 shs$239.72 million07/30/2025$86.14$85.98-0.19%$86.74$85.3510,688 shs$241.60 million07/29/2025$86.58$86.14-0.51%$86.99$85.8319,147 shs$242.05 million07/28/2025$87.05$86.58-0.54%$87.29$86.1625,099 shs$243.29 million07/25/2025$84.84$87.05+2.60%$87.10$85.8620,504 shs$244.61 million07/24/2025$84.95$84.84-0.13%$85.00$84.3830,927 shs$238.40 million07/23/2025$83.55$84.95+1.68%$84.99$84.0368,587 shs$238.71 million07/22/2025$82.31$83.55+1.51%$83.77$81.8870,398 shs$234.78 million07/21/2025$82.79$82.31-0.58%$83.18$82.3030,376 shs$231.29 million Get the Latest News and Ratings for PKB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Building & Construction ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$82.83$82.79-0.05%$83.18$82.556,896 shs$232.64 million07/17/2025$81.94$82.83+1.09%$82.98$82.2211,016 shs$232.75 million07/16/2025$81.69$81.94+0.31%$82.15$81.2311,236 shs$230.25 million07/15/2025$83.10$81.69-1.70%$83.47$81.6911,264 shs$229.55 million07/14/2025$82.99$83.10+0.13%$83.32$82.706,561 shs$233.51 million07/11/2025$83.35$82.99-0.43%$83.24$82.584,840 shs$233.20 million07/10/2025$82.81$83.35+0.65%$83.89$82.708,332 shs$234.21 million07/09/2025$81.80$82.81+1.23%$82.81$81.726,186 shs$232.70 million07/08/2025$82.15$81.80-0.43%$82.22$81.635,547 shs$230.63 million07/07/2025$82.79$82.15-0.77%$82.89$81.7433,244 shs$229.20 million07/04/2025$82.79$82.79$82.82$82.317,070 shs$232.64 million07/03/2025$82.18$82.79+0.74%$82.82$82.317,070 shs$232.64 million07/02/2025$81.29$82.18+1.09%$82.18$81.226,602 shs$230.93 million07/01/2025$80.35$81.29+1.17%$81.90$79.7512,812 shs$228.43 million Related Companies Invesco Global Water ETF Stock Chart First Trust Indxx Aerospace & Defense ETF Stock Chart SPDR S&P Transportation ETF Stock Chart Direxion Daily Aerospace & Defense Bull 3X Shares Stock Chart DJ Brookfield Global Infrastructure ETF Stock Chart Invesco S&P SmallCap Industrials ETF Stock Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Chart Tortoise Global Water ESG Fund Stock Chart Themes Transatlantic Defense ETF Stock Chart PLUS Korea Defense Industry Index ETF Stock Chart Receive PKB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Building & Construction ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PKB) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Building & Construction ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Building & Construction ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
