Free Trial

Invesco Building & Construction ETF (PKB) Chart & Stock Price History

Invesco Building & Construction ETF logo
$67.24 -1.08 (-1.58%)
As of 03/28/2025 04:10 PM Eastern

Invesco Building & Construction ETF Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
-7.13%
3 Month
Performance
-12.20%
6 Month
Performance
-15.00%
Year-To-Date
Performance
-11.19%
1 Year
Performance
-10.18%
Receive PKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Building & Construction ETF and its competitors with MarketBeat's FREE daily newsletter.

PKB Stock Chart for Saturday, March, 29, 2025

Remove Ads

Invesco Building & Construction ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$68.32$67.24
-1.58%
$68.66$66.9749,066 shs$221.89 million
03/27/2025$69.38$68.32
-1.53%
$69.33$68.2913,147 shs$225.46 million
03/26/2025$70.89$69.38
-2.13%
$71.07$69.2642,969 shs$311.52 million
03/25/2025$71.31$70.89
-0.59%
$71.22$70.6419,742 shs$318.30 million
03/24/2025$68.69$71.31
+3.81%
$71.31$69.7966,743 shs$320.18 million
03/21/2025$69.71$68.69
-1.46%
$68.85$68.1621,213 shs$308.42 million
03/20/2025$70.16$69.71
-0.64%
$70.82$69.4134,916 shs$313.00 million
03/19/2025$68.46$70.16
+2.48%
$70.60$68.6715,434 shs$315.02 million
03/18/2025$69.28$68.46
-1.18%
$68.96$68.2524,469 shs$307.39 million
03/17/2025$68.64$69.28
+0.93%
$69.67$68.3238,384 shs$311.07 million
03/14/2025$66.73$68.64
+2.86%
$68.71$67.4160,183 shs$308.19 million
03/13/2025$67.82$66.73
-1.61%
$67.74$66.32132,104 shs$299.62 million
03/12/2025$66.98$67.82
+1.25%
$68.40$67.3096,683 shs$304.51 million
03/11/2025$66.66$66.98
+0.48%
$68.00$66.42126,729 shs$300.74 million
03/10/2025$68.07$66.66
-2.07%
$67.45$66.02984,871 shs$299.30 million
03/07/2025$68.79$68.07
-1.05%
$68.71$66.7620,276 shs$360.09 million
03/06/2025$70.59$68.79
-2.55%
$70.11$68.4740,854 shs$363.90 million
03/05/2025$69.20$70.59
+2.01%
$70.67$69.3628,428 shs$373.42 million
03/04/2025$70.26$69.20
-1.51%
$70.57$67.7930,377 shs$366.07 million
03/03/2025$72.40$70.26
-2.96%
$72.89$69.91725,167 shs$371.68 million
02/28/2025$70.81$72.40
+2.25%
$72.40$70.8628,529 shs$383.00 million

This page (NYSEARCA:PKB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners