Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free PKB Stock Alerts

Invesco Building & Construction ETF (PKB) Chart & Stock Price History

Invesco Building & Construction ETF logo
$78.82
+0.33 (+0.42%)
(As of 11/4/2024 ET)
Compare

Invesco Building & Construction ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
0.00%
3 Month
Performance
+10.31%
6 Month
Performance
+10.78%
Year-To-Date
Performance
+24.87%
1 Year
Performance
+49.00%
Receive PKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Building & Construction ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

PKB Stock Chart for Monday, November, 4, 2024

PKB Chart by TradingView

Invesco Building & Construction ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$78.49$78.82
+0.42%		$79.44$78.448,467 shs$329.47 million
11/01/2024$77.65$78.49
+1.08%		$79.45$78.3412,329 shs$328.09 million
10/31/2024$78.40$77.65
-0.96%		$78.12$77.3211,996 shs$324.58 million
10/30/2024$77.99$78.40
+0.53%		$78.94$77.9013,890 shs$327.71 million
10/29/2024$79.07$77.99
-1.37%		$77.99$76.4130,817 shs$326.00 million
10/28/2024$77.80$79.07
+1.63%		$79.07$78.3416,262 shs$330.51 million
10/25/2024$78.96$77.80
-1.47%		$79.29$77.7111,334 shs$325.20 million
10/24/2024$78.71$78.96
+0.32%		$79.25$78.7712,652 shs$330.05 million
10/23/2024$79.41$78.71
-0.88%		$79.44$77.9315,516 shs$329.01 million
10/22/2024$81.68$79.41
-2.78%		$81.44$79.4029,891 shs$331.93 million
10/21/2024$83.05$81.68
-1.65%		$82.93$81.5922,420 shs$341.42 million
10/18/2024$82.56$83.05
+0.59%		$83.17$82.4045,571 shs$347.15 million
10/17/2024$82.82$82.56
-0.31%		$83.16$82.4111,195 shs$345.10 million
10/16/2024$81.33$82.82
+1.83%		$82.89$81.5914,568 shs$346.19 million
10/15/2024$80.83$81.33
+0.62%		$82.22$81.0011,776 shs$339.96 million
10/14/2024$79.88$80.83
+1.19%		$80.83$79.9412,988 shs$337.87 million
10/11/2024$78.67$79.88
+1.54%		$79.88$79.2614,732 shs$333.90 million
10/10/2024$79.51$78.67
-1.06%		$79.07$78.3932,205 shs$328.84 million
10/09/2024$79.06$79.51
+0.57%		$79.75$78.9410,728 shs$332.35 million
10/08/2024$78.66$79.06
+0.50%		$79.53$78.5513,386 shs$330.47 million
10/07/2024$78.82$78.66
-0.19%		$78.75$77.768,933 shs$328.82 million
10/04/2024$78.47$78.82
+0.45%		$80.08$78.1710,904 shs$329.47 million
10/03/2024$78.71$78.47
-0.31%		$78.55$77.9614,100 shs$328.01 million
10/02/2024$79.14$78.71
-0.54%		$79.01$78.3113,955 shs$329.02 million
10/01/2024$79.58$79.14
-0.55%		$79.83$78.3926,387 shs$330.81 million
09/30/2024$79.10$79.58
+0.60%		$79.58$78.5413,272 shs$332.64 million
09/27/2024$78.39$79.10
+0.91%		$79.65$78.6011,272 shs$330.64 million
09/26/2024$77.99$78.39
+0.51%		$79.09$78.3213,498 shs$327.67 million
09/25/2024$78.59$77.99
-0.76%		$78.56$77.8715,813 shs$326.00 million
09/24/2024$79.20$78.59
-0.77%		$79.50$78.3531,371 shs$328.51 million
09/23/2024$78.89$79.20
+0.39%		$79.42$78.3555,981 shs$331.06 million
09/20/2024$79.78$78.89
-1.12%		$79.65$78.6231,357 shs$329.76 million
09/19/2024$77.24$79.78
+3.29%		$79.79$78.1519,124 shs$333.48 million
09/18/2024$76.99$77.24
+0.32%		$78.40$76.6413,390 shs$322.86 million
09/17/2024$76.52$76.99
+0.62%		$77.37$76.5120,812 shs$321.83 million
09/16/2024$75.88$76.52
+0.84%		$76.52$75.589,698 shs$319.85 million
09/13/2024$73.82$75.88
+2.79%		$76.04$74.929,723 shs$317.18 million
09/12/2024$72.19$73.82
+2.26%		$73.89$72.478,927 shs$308.57 million
09/11/2024$71.90$72.19
+0.40%		$72.19$69.8713,023 shs$301.75 million
09/10/2024$71.44$71.90
+0.65%		$71.93$71.019,177 shs$300.54 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$71.04$71.44
+0.56%		$72.05$71.057,534 shs$298.62 million
09/06/2024$70.90$71.04
+0.20%		$72.69$71.0425,505 shs$296.95 million
09/05/2024$71.29$70.90
-0.55%		$71.56$70.499,015 shs$296.36 million
09/04/2024$71.64$71.29
-0.49%		$71.63$70.7316,985 shs$297.99 million
09/03/2024$74.49$71.64
-3.83%		$74.35$71.48100,850 shs$299.46 million
09/02/2024$74.49$74.49$74.49$73.3611,300 shs$311.37 million
08/30/2024$73.74$74.49
+1.02%		$74.49$73.3611,390 shs$311.37 million
08/29/2024$73.32$73.74
+0.57%		$74.37$73.4511,090 shs$308.23 million
08/28/2024$73.74$73.32
-0.57%		$73.87$73.209,580 shs$306.48 million
08/27/2024$74.93$73.74
-1.59%		$74.65$73.3912,854 shs$308.23 million
08/26/2024$75.39$74.93
-0.61%		$75.92$74.93660,676 shs$313.21 million
08/23/2024$72.62$75.38
+3.80%		$75.39$73.4731,626 shs$315.09 million
08/22/2024$72.76$72.62
-0.19%		$72.92$72.4111,802 shs$303.55 million
08/21/2024$71.27$72.76
+2.09%		$72.90$71.8519,158 shs$304.14 million
08/20/2024$71.67$71.27
-0.55%		$71.99$70.997,958 shs$297.92 million
08/19/2024$70.85$71.67
+1.16%		$71.67$70.8512,960 shs$299.58 million
08/16/2024$71.25$70.85
-0.56%		$71.71$70.825,669 shs$296.15 million
08/15/2024$69.79$71.25
+2.09%		$71.46$70.5013,814 shs$297.83 million
08/14/2024$69.84$69.79
-0.07%		$70.51$69.7114,631 shs$291.72 million
08/13/2024$68.72$69.84
+1.63%		$69.89$69.0156,089 shs$291.93 million
08/12/2024$69.13$68.72
-0.59%		$69.26$68.4111,871 shs$287.25 million
08/09/2024$69.04$69.13
+0.13%		$69.42$68.803,755 shs$288.96 million
08/08/2024$67.54$69.04
+2.22%		$69.35$68.255,961 shs$288.59 million
08/07/2024$69.70$67.54
-3.10%		$70.68$67.497,718 shs$282.32 million
08/06/2024$69.47$69.70
+0.33%		$70.69$68.5213,460 shs$291.35 million
08/05/2024$71.45$69.47
-2.77%		$70.12$67.07125,525 shs$290.39 million

Related Companies

This page (NYSEARCA:PKB) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored