Free Trial

Invesco Building & Construction ETF (PKB) Chart & Stock Price History

Invesco Building & Construction ETF logo
$66.49 +0.03 (+0.05%)
As of 04/17/2025 04:10 PM Eastern

Invesco Building & Construction ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-2.88%
3 Month
Performance
-17.91%
6 Month
Performance
-19.94%
Year-To-Date
Performance
-12.18%
1 Year
Performance
-1.45%
Receive PKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Building & Construction ETF and its competitors with MarketBeat's FREE daily newsletter.

PKB Stock Chart for Friday, April, 18, 2025

Invesco Building & Construction ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$66.49$66.49$66.96$66.2217,861 shs$202.79 million
04/17/2025$66.46$66.49
+0.05%
$66.96$66.2217,861 shs$202.79 million
04/16/2025$67.37$66.46
-1.35%
$67.29$65.7316,285 shs$202.70 million
04/15/2025$67.74$67.37
-0.55%
$68.12$67.333,231 shs$205.48 million
04/14/2025$66.95$67.74
+1.18%
$68.17$67.1040,502 shs$223.54 million
04/11/2025$65.59$66.95
+2.07%
$67.12$64.8615,759 shs$220.94 million
04/10/2025$68.15$65.59
-3.76%
$66.41$63.9919,883 shs$216.45 million
04/09/2025$62.05$68.15
+9.83%
$68.40$61.2323,858 shs$224.90 million
04/09/2025$62.05$68.15
+9.83%
$68.40$61.2323,858 shs$224.90 million
04/08/2025$62.47$62.05
-0.67%
$65.19$61.2746,551 shs$204.77 million
04/08/2025$62.47$62.05
-0.67%
$65.19$61.2746,551 shs$204.77 million
04/07/2025$63.09$62.47
-0.98%
$64.99$59.8960,850 shs$206.15 million
04/04/2025$65.49$63.09
-3.66%
$64.11$61.2081,188 shs$208.20 million
04/03/2025$69.44$65.49
-5.69%
$66.52$65.0069,826 shs$216.12 million
04/02/2025$68.00$69.44
+2.12%
$69.47$66.9312,186 shs$229.15 million
04/01/2025$67.33$68.00
+1.00%
$68.12$66.539,832 shs$224.40 million
03/31/2025$67.24$67.33
+0.13%
$67.57$65.5027,673 shs$222.19 million
03/28/2025$68.32$67.24
-1.58%
$68.66$66.9749,066 shs$221.89 million
03/27/2025$69.38$68.32
-1.53%
$69.33$68.2913,147 shs$225.46 million
03/26/2025$70.89$69.38
-2.13%
$71.07$69.2642,969 shs$311.52 million
03/25/2025$71.31$70.89
-0.59%
$71.22$70.6419,742 shs$318.30 million
03/24/2025$68.69$71.31
+3.81%
$71.31$69.7966,743 shs$320.18 million
03/21/2025$69.71$68.69
-1.46%
$68.85$68.1621,213 shs$308.42 million
03/20/2025$70.16$69.71
-0.64%
$70.82$69.4134,916 shs$313.00 million
03/19/2025$68.46$70.16
+2.48%
$70.60$68.6715,434 shs$315.02 million
03/18/2025$69.28$68.46
-1.18%
$68.96$68.2524,469 shs$307.39 million
03/17/2025$68.64$69.28
+0.93%
$69.67$68.3238,384 shs$311.07 million

This page (NYSEARCA:PKB) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners