Free Trial

Invesco Building & Construction ETF (PKB) Chart & Stock Price History

Invesco Building & Construction ETF logo
$91.90 +2.64 (+2.96%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$91.92 +0.02 (+0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Building & Construction ETF Stock Price Performance

The Invesco Building & Construction ETF (PKB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.92%, with a year-to-date return of 21.38%. In the past month, the fund has increased 8.18%, reflecting recent market activity.

As of the latest close, Invesco Building & Construction ETF traded at $91.90 with a market cap of $261.92 million and volume of 36,463 shares. Five years ago, the fund traded at $36.09, representing a 154.64% increase over that period. At the time, it had a market cap of $126.63 million and a volume of 241 shares.

Receive PKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Building & Construction ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.70%
1 Month
Performance
+8.18%
3 Month
Performance
+19.26%
Year-To-Date
Performance
+21.38%
1 Year
Performance
+21.92%
5 Year
Performance
+154.64%

PKB Stock Chart for Saturday, August, 23, 2025

Invesco Building & Construction ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$89.26$91.90
+2.96%
$92.50$91.0136,463 shs$261.92 million
08/21/2025$89.22$89.26
+0.04%
$89.44$88.7011,281 shs$254.39 million
08/20/2025$90.40$89.22
-1.31%
$90.24$88.5852,750 shs$254.28 million
08/19/2025$90.36$90.40
+0.04%
$91.08$90.1239,146 shs$257.64 million
08/18/2025$90.08$90.36
+0.31%
$90.50$90.0015,181 shs$257.53 million
08/15/2025$90.97$90.08
-0.98%
$91.34$89.9014,016 shs$256.73 million
08/14/2025$92.50$90.97
-1.65%
$91.77$90.7724,525 shs$259.26 million
08/13/2025$91.61$92.50
+0.97%
$92.50$90.9315,830 shs$263.63 million
08/12/2025$88.63$91.61
+3.36%
$91.61$88.8135,889 shs$261.09 million
08/11/2025$89.16$88.63
-0.59%
$89.48$88.2719,446 shs$249.05 million
08/08/2025$88.67$89.16
+0.55%
$89.52$88.9378,269 shs$250.54 million
08/07/2025$87.22$88.67
+1.66%
$89.73$88.2725,112 shs$249.16 million
08/06/2025$87.84$87.22
-0.71%
$88.10$86.8527,067 shs$245.09 million
08/05/2025$86.37$87.84
+1.70%
$88.07$86.5257,476 shs$246.83 million
08/04/2025$84.82$86.37
+1.83%
$86.40$85.6922,550 shs$242.70 million
08/01/2025$85.31$84.82
-0.57%
$85.25$82.8829,267 shs$238.34 million
07/31/2025$85.98$85.31
-0.78%
$86.28$84.8158,486 shs$239.72 million
07/30/2025$86.14$85.98
-0.19%
$86.74$85.3510,688 shs$241.60 million
07/29/2025$86.58$86.14
-0.51%
$86.99$85.8319,147 shs$242.05 million
07/28/2025$87.05$86.58
-0.54%
$87.29$86.1625,099 shs$243.29 million
07/25/2025$84.84$87.05
+2.60%
$87.10$85.8620,504 shs$244.61 million
07/24/2025$84.95$84.84
-0.13%
$85.00$84.3830,927 shs$238.40 million
07/23/2025$83.55$84.95
+1.68%
$84.99$84.0368,587 shs$238.71 million
07/22/2025$82.31$83.55
+1.51%
$83.77$81.8870,398 shs$234.78 million

This page (NYSEARCA:PKB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners