Free Trial

None (PLTD) Chart & Stock Price History

$17.51 +0.49 (+2.88%)
As of 12:59 PM Eastern

None Stock Price Performance

5 Day
Performance
+10.47%
1 Month
Performance
-4.21%
3 Month
Performance
-24.46%
Year-To-Date
Performance
-24.46%
Receive PLTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

PLTD Stock Chart for Monday, March, 31, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.23$17.02
+4.87%
$17.33$16.412.08 million shs$32.34 million
03/27/2025$15.85$16.23
+2.40%
$16.29$15.632.25 million shs$30.84 million
03/26/2025$15.19$15.85
+4.34%
$16.08$15.072.00 million shs$30.12 million
03/25/2025$15.29$15.19
-0.65%
$15.41$14.951.40 million shs$28.86 million
03/24/2025$16.31$15.29
-6.25%
$16.09$15.202.58 million shs$29.05 million
03/21/2025$17.01$16.31
-4.12%
$17.60$16.312.51 million shs$30.99 million
03/20/2025$17.27$17.01
-1.51%
$17.46$16.541.98 million shs$42.19 million
03/19/2025$17.73$17.27
-2.59%
$17.96$16.881.32 million shs$42.83 million
03/18/2025$17.05$17.73
+3.99%
$18.14$17.352.13 million shs$43.97 million
03/17/2025$17.28$17.05
-1.33%
$17.62$16.791.91 million shs$42.28 million
03/14/2025$18.82$17.28
-8.18%
$18.24$17.052.31 million shs$42.85 million
03/13/2025$17.95$18.82
+4.85%
$19.10$18.012.05 million shs$46.67 million
03/12/2025$19.35$17.95
-7.24%
$18.89$17.732.10 million shs$44.52 million
03/11/2025$19.77$19.35
-2.12%
$19.99$18.681.86 million shs$47.99 million
03/10/2025$17.96$19.77
+10.08%
$20.15$18.502.94 million shs$49.03 million
03/07/2025$18.99$17.96
-5.42%
$19.32$17.912.84 million shs$44.54 million
03/06/2025$17.15$18.99
+10.73%
$19.09$17.513.84 million shs$47.10 million
03/05/2025$18.39$17.15
-6.74%
$18.79$17.123.05 million shs$42.53 million
03/04/2025$18.59$18.39
-1.08%
$19.54$17.502.86 million shs$0.00
03/03/2025$18.28$18.59
+1.70%
$18.79$17.103.43 million shs$0.00
02/28/2025$18.30$18.28
-0.11%
$19.64$18.272.95 million shs$0.00

This page (NYSEARCA:PLTD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners