Free Trial

GraniteShares Platinum Trust (PLTM) Chart & Stock Price History

$9.33 -0.04 (-0.43%)
As of 04:10 PM Eastern

GraniteShares Platinum Trust Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-1.53%
3 Month
Performance
+2.24%
6 Month
Performance
-4.15%
Year-To-Date
Performance
+6.31%
1 Year
Performance
+3.09%
Receive PLTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Platinum Trust and its competitors with MarketBeat's FREE daily newsletter.

PLTM Stock Chart for Monday, April, 21, 2025

GraniteShares Platinum Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$9.36$9.36$9.37$9.27165,479 shs$49.14 million
04/17/2025$9.37$9.36
-0.11%
$9.37$9.27165,479 shs$49.14 million
04/16/2025$9.28$9.37
+0.97%
$9.41$9.35145,178 shs$49.19 million
04/15/2025$9.20$9.28
+0.87%
$9.32$9.26148,873 shs$48.72 million
04/14/2025$9.13$9.20
+0.77%
$9.26$9.1672,850 shs$48.30 million
04/11/2025$9.02$9.13
+1.22%
$9.17$9.07258,094 shs$47.93 million
04/10/2025$8.98$9.02
+0.45%
$9.09$9.00192,243 shs$47.36 million
04/09/2025$8.88$8.98
+1.13%
$9.04$8.86151,864 shs$47.15 million
04/09/2025$8.88$8.98
+1.13%
$9.04$8.86151,864 shs$47.15 million
04/08/2025$8.87$8.88
+0.11%
$8.92$8.85131,435 shs$46.62 million
04/08/2025$8.87$8.88
+0.11%
$8.92$8.85131,435 shs$46.62 million
04/07/2025$8.88$8.87
-0.11%
$8.92$8.7680,577 shs$46.57 million
04/04/2025$9.17$8.88
-3.16%
$9.02$8.84206,068 shs$46.62 million
04/03/2025$9.37$9.17
-2.13%
$9.30$9.14166,179 shs$48.14 million
04/02/2025$9.54$9.37
-1.78%
$9.48$9.37251,746 shs$49.19 million
04/01/2025$9.68$9.54
-1.45%
$9.61$9.51145,239 shs$50.09 million
03/31/2025$9.53$9.68
+1.57%
$9.68$9.48352,358 shs$50.82 million
03/28/2025$9.52$9.53
+0.11%
$9.55$9.4472,459 shs$50.03 million
03/27/2025$9.45$9.52
+0.74%
$9.54$9.4187,882 shs$49.98 million
03/26/2025$9.46$9.45
-0.11%
$9.48$9.4367,582 shs$51.03 million
03/25/2025$9.42$9.46
+0.42%
$9.54$9.4672,699 shs$51.08 million
03/24/2025$9.49$9.42
-0.74%
$9.69$9.38103,547 shs$50.87 million
03/21/2025$9.52$9.49
-0.32%
$9.50$9.4239,477 shs$51.25 million
03/20/2025$9.65$9.52
-1.35%
$9.56$9.5081,009 shs$51.41 million

This page (NYSEARCA:PLTM) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners