Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

GraniteShares Platinum Trust (PLTM) Chart & Stock Price History

$13.11 +0.03 (+0.23%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$13.00 -0.11 (-0.84%)
As of 08/22/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GraniteShares Platinum Trust Stock Price Performance

The GraniteShares Platinum Trust (PLTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.51%, with a year-to-date return of 49.15%. In the past month, the fund has decreased 3.89%, reflecting recent market activity.

As of the latest close, GraniteShares Platinum Trust traded at $13.11 with a market cap of $89.15 million and volume of 607,816 shares. Five years ago, the fund traded at $9.16, representing a 43.12% increase over that period. At the time, it had a market cap of $12.95 million and a volume of 33,582 shares.

Receive PLTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Platinum Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
-3.89%
3 Month
Performance
+23.68%
Year-To-Date
Performance
+49.15%
1 Year
Performance
+40.51%
5 Year
Performance
+43.12%

PLTM Stock Chart for Saturday, August, 23, 2025

PLTM Chart by TradingView

GraniteShares Platinum Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.08$13.11
+0.23%		$13.36$12.90607,816 shs$89.15 million
08/21/2025$12.95$13.08
+1.00%		$13.09$12.86230,377 shs$88.94 million
08/20/2025$12.65$12.95
+2.37%		$12.95$12.84194,210 shs$88.06 million
08/19/2025$12.87$12.65
-1.71%		$12.97$12.57281,945 shs$86.02 million
08/18/2025$12.95$12.87
-0.62%		$12.95$12.84204,837 shs$87.52 million
08/15/2025$13.10$12.95
-1.15%		$12.97$12.82120,547 shs$88.06 million
08/14/2025$12.94$13.10
+1.24%		$13.11$12.97163,274 shs$89.08 million
08/13/2025$12.91$12.94
+0.23%		$12.96$12.84176,077 shs$87.99 million
08/12/2025$12.82$12.91
+0.70%		$12.98$12.71412,222 shs$87.79 million
08/11/2025$12.83$12.82
-0.08%		$12.90$12.74386,252 shs$83.97 million
08/08/2025$12.89$12.83
-0.47%		$12.88$12.73423,216 shs$84.04 million
08/07/2025$12.91$12.89
-0.15%		$12.95$12.78311,917 shs$84.43 million
08/06/2025$12.70$12.91
+1.65%		$12.94$12.74324,885 shs$84.56 million
08/05/2025$12.83$12.70
-1.01%		$12.77$12.57293,897 shs$83.19 million
08/04/2025$12.71$12.83
+0.94%		$13.06$12.82275,738 shs$84.04 million
08/01/2025$12.47$12.71
+1.92%		$12.71$12.42381,781 shs$83.25 million
07/31/2025$12.61$12.47
-1.11%		$12.59$12.41628,077 shs$81.68 million
07/30/2025$13.47$12.61
-6.38%		$13.39$12.433.10 million shs$82.60 million
07/29/2025$13.32$13.47
+1.13%		$13.54$13.40250,236 shs$88.23 million
07/28/2025$13.51$13.32
-1.41%		$13.55$13.30299,557 shs$87.25 million
07/25/2025$13.61$13.51
-0.73%		$13.54$13.34595,848 shs$88.49 million
07/24/2025$13.64$13.61
-0.22%		$13.74$13.49477,526 shs$89.15 million
07/23/2025$13.88$13.64
-1.73%		$13.87$13.63654,781 shs$89.34 million
07/22/2025$13.89$13.88
-0.07%		$14.04$13.84277,763 shs$90.91 million
Related Companies

This page (NYSEARCA:PLTM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel