Free Trial
→ Weird phenomenon on AMZN stock (From DTI) (Ad) Free PLTM Stock Alerts

GraniteShares Platinum Trust (PLTM) Chart & Stock Price History

$9.54
-0.12 (-1.24%)
(As of 02:38 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

GraniteShares Platinum Trust Stock Price Performance

5 Day
Performance
+4.43%
1 Month
Performance
+4.32%
3 Month
Performance
+3.87%
6 Month
Performance
+5.98%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+6.86%
Receive PLTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Platinum Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Massive shakeup in defense contracting
There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.
You need to check out the full story right here.

PLTM Stock Chart for Monday, September, 16, 2024

PLTM Chart by TradingView

GraniteShares Platinum Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$9.52$9.66
+1.47%		$9.73$9.6580,769 shs$40.57 million
09/12/2024$9.25$9.52
+2.92%		$9.52$9.3455,027 shs$39.98 million
09/11/2024$9.13$9.25
+1.31%		$9.27$9.0788,620 shs$38.85 million
09/10/2024$9.13$9.13$9.15$9.0886,393 shs$38.35 million
09/09/2024$8.96$9.13
+1.90%		$9.15$9.0647,205 shs$38.35 million
09/06/2024$8.99$8.96
-0.33%		$9.06$8.8695,973 shs$37.63 million
09/05/2024$8.80$8.99
+2.16%		$9.05$8.9749,394 shs$37.76 million
09/04/2024$8.79$8.80
+0.11%		$8.87$8.7626,395 shs$36.96 million
09/03/2024$9.01$8.79
-2.44%		$8.87$8.72141,714 shs$36.92 million
09/02/2024$9.01$9.01
+0.06%		$9.09$8.9862,400 shs$37.84 million
08/30/2024$9.11$9.01
-1.10%		$9.09$8.9862,124 shs$37.84 million
08/29/2024$9.06$9.11
+0.55%		$9.17$9.0925,163 shs$38.26 million
08/28/2024$9.32$9.06
-2.79%		$9.14$9.0341,528 shs$38.05 million
08/27/2024$9.32$9.32
-0.05%		$9.34$9.2424,825 shs$39.15 million
08/26/2024$9.33$9.32
0.00%		$9.48$9.3221,608 shs$39.17 million
08/23/2024$9.17$9.33
+1.74%		$9.33$9.1426,172 shs$39.19 million
08/22/2024$9.38$9.17
-2.24%		$9.30$9.1564,331 shs$38.51 million
08/21/2024$9.22$9.38
+1.74%		$9.42$9.33119,238 shs$39.40 million
08/20/2024$9.29$9.22
-0.75%		$9.34$9.1947,671 shs$38.72 million
08/19/2024$9.26$9.29
+0.28%		$9.30$9.1864,037 shs$39.02 million
08/16/2024$9.25$9.26
+0.11%		$9.27$9.14173,988 shs$38.89 million
08/15/2024$8.98$9.25
+3.01%		$9.32$9.1957,566 shs$38.85 million
08/14/2024$9.12$8.98
-1.54%		$9.03$8.9426,637 shs$37.72 million
08/13/2024$9.14$9.12
-0.22%		$9.12$9.0418,686 shs$38.30 million
08/12/2024$8.95$9.14
+2.12%		$9.19$9.1018,305 shs$38.39 million
08/09/2024$9.07$8.95
-1.32%		$9.01$8.9328,747 shs$37.59 million
08/08/2024$8.92$9.07
+1.68%		$9.08$8.9969,630 shs$38.09 million
08/07/2024$8.89$8.92
+0.34%		$8.99$8.8951,577 shs$37.46 million
08/06/2024$8.85$8.89
+0.45%		$8.96$8.8249,013 shs$37.34 million
08/05/2024$9.28$8.85
-4.63%		$8.95$8.81120,299 shs$37.17 million
08/02/2024$9.32$9.28
-0.43%		$9.43$9.22143,431 shs$38.98 million
08/01/2024$9.49$9.32
-1.79%		$9.46$9.3033,322 shs$39.14 million
07/31/2024$9.32$9.49
+1.82%		$9.49$9.42119,094 shs$39.86 million
07/30/2024$9.23$9.32
+1.03%		$9.35$9.2533,801 shs$39.14 million
07/29/2024$9.09$9.23
+1.47%		$9.25$9.1634,610 shs$38.75 million
07/26/2024$9.10$9.09
-0.11%		$9.10$8.9960,153 shs$38.18 million
07/25/2024$9.21$9.10
-1.19%		$9.11$9.0349,130 shs$38.22 million
07/24/2024$9.21$9.21$9.33$9.2126,126 shs$38.68 million
07/23/2024$9.22$9.21
-0.11%		$9.22$9.1544,735 shs$38.68 million
07/22/2024$9.37$9.22
-1.55%		$9.22$9.14101,128 shs$38.72 million
Curious About AI's Next Big Winners? 🚀 (Ad)

Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

[Download Your Free Report Now]
07/19/2024$9.40$9.37
-0.32%		$9.39$9.3279,930 shs$39.35 million
07/18/2024$9.66$9.40
-2.69%		$9.65$9.3794,272 shs$39.48 million
07/17/2024$9.70$9.66
-0.41%		$9.87$9.6469,828 shs$40.57 million
07/16/2024$9.68$9.70
+0.21%		$9.72$9.53148,776 shs$40.74 million
07/15/2024$9.71$9.68
-0.31%		$9.82$9.5883,925 shs$40.66 million
07/12/2024$9.74$9.71
-0.31%		$9.73$9.6348,757 shs$40.78 million
07/11/2024$9.69$9.74
+0.52%		$9.79$9.6956,773 shs$40.91 million
07/10/2024$9.56$9.69
+1.36%		$9.69$9.60113,933 shs$40.70 million
07/09/2024$9.72$9.56
-1.65%		$9.70$9.5157,841 shs$40.15 million
07/08/2024$9.97$9.72
-2.51%		$9.80$9.6991,668 shs$40.82 million
07/05/2024$9.67$9.97
+3.10%		$10.02$9.90131,429 shs$41.87 million
07/04/2024$9.67$9.67$9.79$9.6736,372 shs$40.61 million
07/03/2024$9.69$9.67
-0.21%		$9.79$9.6736,372 shs$40.61 million
07/02/2024$9.48$9.69
+2.22%		$9.73$9.5956,980 shs$40.70 million
07/01/2024$9.67$9.48
-1.95%		$9.60$9.4565,228 shs$39.82 million
06/28/2024$9.60$9.67
+0.73%		$9.82$9.6546,934 shs$40.61 million
06/27/2024$9.83$9.60
-2.34%		$9.70$9.5750,183 shs$40.32 million
06/26/2024$9.56$9.83
+2.88%		$9.90$9.6193,652 shs$41.29 million
06/25/2024$9.67$9.56
-1.19%		$9.62$9.5374,625 shs$40.13 million
06/24/2024$9.64$9.67
+0.31%		$9.78$9.6650,123 shs$40.61 million
06/21/2024$9.53$9.64
+1.15%		$9.67$9.5549,768 shs$40.49 million
06/20/2024$9.47$9.53
+0.63%		$9.54$9.4292,076 shs$40.03 million
06/19/2024$9.44$9.47
+0.32%		$9.47$9.35116,021 shs$39.77 million
06/18/2024$9.42$9.44
+0.21%		$9.47$9.37114,812 shs$39.65 million
06/17/2024$9.30$9.42
+1.29%		$9.43$9.3276,206 shs$39.56 million

Related Companies:
This page (NYSEARCA:PLTM) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored