Free Trial

GraniteShares Platinum Trust (PLTM) Chart & Stock Price History

$9.68 +0.15 (+1.57%)
Closing price 03/31/2025 04:10 PM Eastern
Extended Trading
$9.71 +0.03 (+0.30%)
As of 03/31/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares Platinum Trust Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+5.79%
3 Month
Performance
+10.13%
6 Month
Performance
+0.62%
Year-To-Date
Performance
+10.13%
1 Year
Performance
+10.50%
Receive PLTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Platinum Trust and its competitors with MarketBeat's FREE daily newsletter.

PLTM Stock Chart for Tuesday, April, 1, 2025

Remove Ads

GraniteShares Platinum Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$9.53$9.68
+1.57%
$9.68$9.48352,358 shs$50.82 million
03/28/2025$9.52$9.53
+0.11%
$9.55$9.4472,459 shs$50.03 million
03/27/2025$9.45$9.52
+0.74%
$9.54$9.4187,882 shs$49.98 million
03/26/2025$9.46$9.45
-0.11%
$9.48$9.4367,582 shs$51.03 million
03/25/2025$9.42$9.46
+0.42%
$9.54$9.4672,699 shs$51.08 million
03/24/2025$9.49$9.42
-0.74%
$9.69$9.38103,547 shs$50.87 million
03/21/2025$9.52$9.49
-0.32%
$9.50$9.4239,477 shs$51.25 million
03/20/2025$9.65$9.52
-1.35%
$9.56$9.5081,009 shs$51.41 million
03/19/2025$9.71$9.65
-0.62%
$9.67$9.5389,249 shs$52.11 million
03/18/2025$9.71$9.71$9.72$9.6552,508 shs$52.43 million
03/17/2025$9.62$9.71
+0.94%
$9.72$9.64155,446 shs$52.43 million
03/14/2025$9.62$9.62$9.68$9.5551,799 shs$51.95 million
03/13/2025$9.58$9.62
+0.42%
$9.62$9.4583,181 shs$51.95 million
03/12/2025$9.48$9.58
+1.05%
$9.58$9.4938,691 shs$51.73 million
03/11/2025$9.27$9.48
+2.27%
$9.52$9.41107,219 shs$51.19 million
03/10/2025$9.31$9.27
-0.43%
$9.38$9.2565,177 shs$50.06 million
03/07/2025$9.34$9.31
-0.32%
$9.39$9.2866,534 shs$50.27 million
03/06/2025$9.39$9.34
-0.53%
$9.44$9.3466,639 shs$50.44 million
03/05/2025$9.31$9.39
+0.86%
$9.40$9.3197,387 shs$50.71 million
03/04/2025$9.22$9.31
+0.98%
$9.32$9.2270,219 shs$50.27 million
03/03/2025$9.15$9.22
+0.77%
$9.32$9.1991,206 shs$49.79 million
02/28/2025$9.18$9.15
-0.33%
$9.15$9.05228,862 shs$49.41 million

This page (NYSEARCA:PLTM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners