Free Trial

GraniteShares Platinum Trust (PLTM) Chart & Stock Price History

$12.71 +0.24 (+1.92%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$12.66 -0.05 (-0.35%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares Platinum Trust Stock Price Performance

The GraniteShares Platinum Trust (PLTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.96%, with a year-to-date return of 44.60%. In the past month, the fund has decreased 4.08%, reflecting recent market activity.

As of the latest close, GraniteShares Platinum Trust traded at $12.71 with a market cap of $83.25 million and volume of 381,781 shares. Five years ago, the fund traded at $9.07, representing a 40.13% increase over that period. At the time, it had a market cap of $11.64 million and a volume of 1,848 shares.

Receive PLTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Platinum Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.64%
1 Month
Performance
-4.08%
3 Month
Performance
+36.23%
Year-To-Date
Performance
+44.60%
1 Year
Performance
+36.96%
5 Year
Performance
+40.13%

PLTM Stock Chart for Sunday, August, 3, 2025

GraniteShares Platinum Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.47$12.71
+1.92%
$12.71$12.42381,781 shs$83.25 million
07/31/2025$12.61$12.47
-1.11%
$12.59$12.41628,077 shs$81.68 million
07/30/2025$13.47$12.61
-6.38%
$13.39$12.433.10 million shs$82.60 million
07/29/2025$13.32$13.47
+1.13%
$13.54$13.40250,236 shs$88.23 million
07/28/2025$13.51$13.32
-1.41%
$13.55$13.30299,557 shs$87.25 million
07/25/2025$13.61$13.51
-0.73%
$13.54$13.34595,848 shs$88.49 million
07/24/2025$13.64$13.61
-0.22%
$13.74$13.49477,526 shs$89.15 million
07/23/2025$13.88$13.64
-1.73%
$13.87$13.63654,781 shs$89.34 million
07/22/2025$13.89$13.88
-0.07%
$14.04$13.84277,763 shs$90.91 million
07/21/2025$13.75$13.89
+1.02%
$14.09$13.88731,213 shs$90.98 million
07/18/2025$14.11$13.75
-2.55%
$14.14$13.67415,744 shs$90.06 million
07/17/2025$13.64$14.11
+3.45%
$14.14$13.57552,000 shs$92.42 million
07/16/2025$13.18$13.64
+3.49%
$13.73$13.34612,051 shs$89.34 million
07/15/2025$13.13$13.18
+0.38%
$13.42$13.18896,340 shs$86.33 million
07/14/2025$13.54$13.13
-3.03%
$13.37$13.13448,015 shs$86.00 million
07/11/2025$13.14$13.54
+3.04%
$13.57$13.21638,596 shs$88.69 million
07/10/2025$13.02$13.14
+0.92%
$13.23$13.09341,360 shs$86.07 million
07/09/2025$13.20$13.02
-1.36%
$13.11$12.93242,241 shs$85.28 million
07/08/2025$13.25$13.20
-0.38%
$13.26$12.96284,357 shs$86.46 million
07/07/2025$13.25$13.25$13.27$13.04228,882 shs$86.79 million
07/04/2025$13.25$13.25$13.30$13.11307,588 shs$83.48 million
07/03/2025$13.79$13.25
-3.92%
$13.30$13.11307,588 shs$83.48 million
07/02/2025$13.07$13.79
+5.51%
$13.82$13.34602,180 shs$86.88 million

This page (NYSEARCA:PLTM) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners