Free Trial

GraniteShares Platinum Trust (PLTM) Chart & Stock Price History

$9.32 +0.03 (+0.32%)
(As of 11/21/2024 ET)

GraniteShares Platinum Trust Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-4.41%
3 Month
Performance
-0.64%
6 Month
Performance
-9.07%
Year-To-Date
Performance
-3.42%
1 Year
Performance
+2.53%
Receive PLTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Platinum Trust and its competitors with MarketBeat's FREE daily newsletter.

PLTM Stock Chart for Thursday, November, 21, 2024

GraniteShares Platinum Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.44$9.30
-1.43%
$9.40$9.2824,374 shs$39.06 million
11/19/2024$9.37$9.44
+0.69%
$9.44$9.3834,424 shs$39.63 million
11/18/2024$9.09$9.37
+3.07%
$9.38$9.2777,175 shs$39.35 million
11/15/2024$9.10$9.09
-0.11%
$9.20$9.0881,661 shs$38.18 million
11/14/2024$9.07$9.10
+0.33%
$9.14$9.0456,038 shs$38.22 million
11/13/2024$9.19$9.07
-1.29%
$9.15$9.0647,008 shs$38.09 million
11/12/2024$9.33$9.19
-1.52%
$9.25$9.1095,121 shs$38.59 million
11/11/2024$9.39$9.33
-0.63%
$9.44$9.2960,325 shs$39.19 million
11/08/2024$9.63$9.39
-2.49%
$9.56$9.3593,253 shs$39.44 million
11/07/2024$9.56$9.63
+0.73%
$9.66$9.5655,153 shs$40.45 million
11/06/2024$9.69$9.56
-1.34%
$9.59$9.3493,320 shs$40.15 million
11/05/2024$9.52$9.69
+1.79%
$9.72$9.6344,133 shs$40.70 million
11/04/2024$9.59$9.52
-0.68%
$9.62$9.4842,079 shs$39.98 million
11/01/2024$9.63$9.59
-0.36%
$9.74$9.5842,887 shs$40.28 million
10/31/2024$9.81$9.63
-1.89%
$9.77$9.55129,104 shs$40.43 million
10/30/2024$10.14$9.81
-3.25%
$9.90$9.7994,652 shs$41.20 million
10/29/2024$10.01$10.14
+1.30%
$10.19$10.12154,892 shs$42.59 million
10/28/2024$9.90$10.01
+1.16%
$10.06$9.96105,227 shs$42.04 million
10/25/2024$9.96$9.90
-0.60%
$9.95$9.84137,853 shs$41.58 million
10/24/2024$9.86$9.96
+1.01%
$10.07$9.87181,968 shs$41.83 million
10/23/2024$9.98$9.86
-1.20%
$9.94$9.82105,030 shs$41.41 million
10/22/2024$9.75$9.98
+2.36%
$9.99$9.86220,669 shs$41.92 million
10/21/2024$9.83$9.75
-0.81%
$9.87$9.72321,988 shs$40.95 million


This page (NYSEARCA:PLTM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners