Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PLTM Stock Alerts

GraniteShares Platinum Trust (PLTM) Chart & Stock Price History

$9.59
-0.04 (-0.42%)
(As of 11/1/2024 ET)
Compare

GraniteShares Platinum Trust Stock Price Performance

5 Day
Performance
-4.25%
1 Month
Performance
-1.89%
3 Month
Performance
+3.29%
6 Month
Performance
+3.62%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+6.62%
Receive PLTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Platinum Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PLTM Stock Chart for Saturday, November, 2, 2024

PLTM Chart by TradingView

GraniteShares Platinum Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$9.63$9.59
-0.36%		$9.74$9.5842,887 shs$40.28 million
10/31/2024$9.81$9.63
-1.89%		$9.77$9.55129,104 shs$40.43 million
10/30/2024$10.14$9.81
-3.25%		$9.90$9.7994,652 shs$41.20 million
10/29/2024$10.01$10.14
+1.30%		$10.19$10.12154,892 shs$42.59 million
10/28/2024$9.90$10.01
+1.16%		$10.06$9.96105,227 shs$42.04 million
10/25/2024$9.96$9.90
-0.60%		$9.95$9.84137,853 shs$41.58 million
10/24/2024$9.86$9.96
+1.01%		$10.07$9.87181,968 shs$41.83 million
10/23/2024$9.98$9.86
-1.20%		$9.94$9.82105,030 shs$41.41 million
10/22/2024$9.75$9.98
+2.36%		$9.99$9.86220,669 shs$41.92 million
10/21/2024$9.83$9.75
-0.81%		$9.87$9.72321,988 shs$40.95 million
10/18/2024$9.64$9.83
+1.97%		$9.84$9.70122,752 shs$41.29 million
10/17/2024$9.66$9.64
-0.21%		$9.76$9.5880,467 shs$40.49 million
10/16/2024$9.57$9.66
+0.94%		$9.69$9.6082,479 shs$40.57 million
10/15/2024$9.64$9.57
-0.73%		$9.59$9.4851,588 shs$40.19 million
10/14/2024$9.54$9.64
+1.05%		$9.68$9.49137,247 shs$40.49 million
10/11/2024$9.42$9.54
+1.27%		$9.55$9.43154,796 shs$40.07 million
10/10/2024$9.22$9.42
+2.17%		$9.42$9.2468,744 shs$39.56 million
10/09/2024$9.28$9.22
-0.65%		$9.24$9.1572,894 shs$38.72 million
10/08/2024$9.44$9.28
-1.69%		$9.34$9.2394,145 shs$38.98 million
10/07/2024$9.61$9.44
-1.72%		$9.53$9.4059,850 shs$39.65 million
10/04/2024$9.62$9.60
-0.21%		$9.76$9.6034,164 shs$40.32 million
10/03/2024$9.77$9.62
-1.54%		$9.65$9.5329,306 shs$40.40 million
10/02/2024$9.62$9.77
+1.56%		$9.80$9.6984,260 shs$41.03 million
10/01/2024$9.51$9.62
+1.16%		$9.69$9.5670,518 shs$40.40 million
09/30/2024$9.72$9.51
-2.16%		$9.52$9.4258,612 shs$39.94 million
09/27/2024$9.80$9.72
-0.82%		$9.85$9.70136,485 shs$40.82 million
09/26/2024$9.60$9.80
+2.08%		$9.83$9.74147,717 shs$41.16 million
09/25/2024$9.57$9.60
+0.31%		$9.65$9.5538,056 shs$40.32 million
09/24/2024$9.29$9.57
+3.01%		$9.59$9.4072,936 shs$40.19 million
09/23/2024$9.48$9.29
-1.98%		$9.39$9.28180,785 shs$39.02 million
09/20/2024$9.56$9.48
-0.84%		$9.53$9.4547,569 shs$39.82 million
09/19/2024$9.38$9.56
+1.92%		$9.61$9.5154,549 shs$40.15 million
09/18/2024$9.54$9.38
-1.68%		$9.53$9.37168,322 shs$39.40 million
09/17/2024$9.55$9.54
-0.10%		$9.54$9.46104,465 shs$40.07 million
09/16/2024$9.66$9.55
-1.14%		$9.62$9.52115,983 shs$40.11 million
09/13/2024$9.52$9.66
+1.47%		$9.73$9.6580,769 shs$40.57 million
09/12/2024$9.25$9.52
+2.92%		$9.52$9.3455,027 shs$39.98 million
09/11/2024$9.13$9.25
+1.31%		$9.27$9.0788,620 shs$38.85 million
09/10/2024$9.13$9.13$9.15$9.0886,393 shs$38.35 million
09/09/2024$8.96$9.13
+1.90%		$9.15$9.0647,205 shs$38.35 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$8.99$8.96
-0.33%		$9.06$8.8695,973 shs$37.63 million
09/05/2024$8.80$8.99
+2.16%		$9.05$8.9749,394 shs$37.76 million
09/04/2024$8.79$8.80
+0.11%		$8.87$8.7626,395 shs$36.96 million
09/03/2024$9.01$8.79
-2.44%		$8.87$8.72141,714 shs$36.92 million
09/02/2024$9.01$9.01
+0.06%		$9.09$8.9862,400 shs$37.84 million
08/30/2024$9.11$9.01
-1.10%		$9.09$8.9862,124 shs$37.84 million
08/29/2024$9.06$9.11
+0.55%		$9.17$9.0925,163 shs$38.26 million
08/28/2024$9.32$9.06
-2.79%		$9.14$9.0341,528 shs$38.05 million
08/27/2024$9.32$9.32
-0.05%		$9.34$9.2424,825 shs$39.15 million
08/26/2024$9.33$9.32
0.00%		$9.48$9.3221,608 shs$39.17 million
08/23/2024$9.17$9.33
+1.74%		$9.33$9.1426,172 shs$39.19 million
08/22/2024$9.38$9.17
-2.24%		$9.30$9.1564,331 shs$38.51 million
08/21/2024$9.22$9.38
+1.74%		$9.42$9.33119,238 shs$39.40 million
08/20/2024$9.29$9.22
-0.75%		$9.34$9.1947,671 shs$38.72 million
08/19/2024$9.26$9.29
+0.28%		$9.30$9.1864,037 shs$39.02 million
08/16/2024$9.25$9.26
+0.11%		$9.27$9.14173,988 shs$38.89 million
08/15/2024$8.98$9.25
+3.01%		$9.32$9.1957,566 shs$38.85 million
08/14/2024$9.12$8.98
-1.54%		$9.03$8.9426,637 shs$37.72 million
08/13/2024$9.14$9.12
-0.22%		$9.12$9.0418,686 shs$38.30 million
08/12/2024$8.95$9.14
+2.12%		$9.19$9.1018,305 shs$38.39 million
08/09/2024$9.07$8.95
-1.32%		$9.01$8.9328,747 shs$37.59 million
08/08/2024$8.92$9.07
+1.68%		$9.08$8.9969,630 shs$38.09 million
08/07/2024$8.89$8.92
+0.34%		$8.99$8.8951,577 shs$37.46 million
08/06/2024$8.85$8.89
+0.45%		$8.96$8.8249,013 shs$37.34 million
08/05/2024$9.28$8.85
-4.63%		$8.95$8.81120,299 shs$37.17 million
08/02/2024$9.32$9.28
-0.43%		$9.43$9.22143,431 shs$38.98 million
08/01/2024$9.49$9.32
-1.79%		$9.46$9.3033,322 shs$39.14 million

Related Companies

This page (NYSEARCA:PLTM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored