Roundhill PLTR WeeklyPay ETF (PLTW) Chart & Stock Price History $25.10 -4.07 (-13.95%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Roundhill PLTR WeeklyPay ETF Stock Price Performance 5 Day Performance-20.42%1 Month Performance-20.14% Receive PLTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill PLTR WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PLTW Stock Chart for Friday, April, 4, 2025 PLTW Chart by TradingViewRemove Ads Roundhill PLTR WeeklyPay ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$29.17$25.10-13.95%$27.44$24.2853,621 shs$4.02 million04/03/2025$30.76$29.17-5.17%$29.89$28.2437,142 shs$4.67 million04/02/2025$29.50$30.76+4.27%$31.00$28.6538,803 shs$4.92 million04/01/2025$29.45$29.50+0.17%$29.76$28.6322,582 shs$4.72 million03/31/2025$31.54$29.45-6.63%$29.49$27.3842,048 shs$4.71 million03/28/2025$32.47$31.54-2.86%$31.90$29.9051,887 shs$5.05 million03/27/2025$33.42$32.47-2.84%$33.94$32.2521,739 shs$5.20 million03/26/2025$35.26$33.42-5.22%$35.54$32.8428,120 shs$5.35 million03/25/2025$35.39$35.26-0.37%$35.90$34.5822,630 shs$0.0003/24/2025$34.02$35.39+4.03%$35.55$33.7939,221 shs$0.00 Get the Latest News and Ratings for PLTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill PLTR WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$31.82$34.02+6.91%$34.02$30.3741,700 shs$0.0003/20/2025$31.20$31.82+1.99%$32.46$30.6316,007 shs$0.0003/19/2025$30.38$31.20+2.70%$31.87$30.0226,456 shs$0.0003/18/2025$31.83$30.38-4.56%$31.06$29.6721,478 shs$0.0003/17/2025$31.77$31.83+0.19%$32.57$30.6122,635 shs$0.0003/14/2025$28.80$31.77+10.31%$32.18$30.0332,165 shs$0.0003/13/2025$30.93$28.80-6.89%$30.40$28.6413,646 shs$0.0003/12/2025$28.31$30.93+9.25%$30.95$29.2515,057 shs$0.0003/11/2025$27.32$28.31+3.62%$29.24$26.755,813 shs$0.0003/10/2025$31.40$27.32-12.99%$30.03$26.8120,808 shs$0.0003/07/2025$29.49$31.40+6.48%$31.40$29.3417,739 shs$0.0003/06/2025$33.62$29.49-12.28%$32.75$29.3024,981 shs$0.0003/05/2025$31.43$33.62+6.97%$33.71$31.3315,251 shs$0.0003/04/2025$30.49$31.43+3.08%$32.14$28.9610,757 shs$0.0003/03/2025$31.63$30.49-3.60%$33.91$30.4916,679 shs$0.00 Related Companies COIW Stock Chart AAPW Stock Chart TSW Stock Chart RBIL Stock Chart KBAB Stock Chart KPDD Stock Chart BTCI Stock Chart TLTI Stock Chart QQQI Stock Chart IYRI Stock Chart Receive PLTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill PLTR WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PLTW) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill PLTR WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill PLTR WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
