Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy PLTW Stock  Free PLTW Stock Alerts

Roundhill PLTR WeeklyPay ETF (PLTW) Chart & Stock Price History

$39.64 +2.04 (+5.43%)
As of 04/25/2025 04:10 PM Eastern
Compare

Roundhill PLTR WeeklyPay ETF Stock Price Performance

5 Day
Performance
+29.08%
1 Month
Performance
+18.61%
Receive PLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill PLTR WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

PLTW Stock Chart for Saturday, April, 26, 2025

PLTW Chart by TradingView

Roundhill PLTR WeeklyPay ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$37.60$39.64
+5.43%		$39.66$36.7659,430 shs$6.34 million
04/24/2025$34.84$37.60
+7.92%		$37.60$34.3623,872 shs$6.02 million
04/23/2025$31.91$34.84
+9.18%		$35.95$33.3539,139 shs$5.57 million
04/22/2025$30.71$31.91
+3.91%		$32.88$31.2322,012 shs$5.11 million
04/21/2025$32.42$30.71
-5.27%		$32.88$30.1127,493 shs$4.91 million
04/18/2025$32.42$32.42$33.05$31.8821,904 shs$5.19 million
04/17/2025$32.02$32.42
+1.25%		$33.05$31.8821,904 shs$5.19 million
04/16/2025$34.34$32.02
-6.76%		$33.40$30.7536,264 shs$5.12 million
04/15/2025$32.00$34.34
+7.31%		$34.50$32.3532,580 shs$5.49 million
04/14/2025$30.54$32.00
+4.78%		$33.72$31.5035,338 shs$5.12 million
04/11/2025$30.43$30.54
+0.36%		$30.68$29.1835,815 shs$4.89 million
04/10/2025$31.90$30.43
-4.61%		$32.04$28.8647,258 shs$4.87 million
04/09/2025$25.95$31.90
+22.93%		$32.31$26.0259,276 shs$5.10 million
04/09/2025$25.95$31.90
+22.93%		$32.31$26.0259,276 shs$5.10 million
04/08/2025$26.34$25.95
-1.48%		$29.43$25.2929,182 shs$4.15 million
04/08/2025$26.34$25.95
-1.48%		$29.43$25.2929,182 shs$4.15 million
04/07/2025$25.10$26.34
+4.94%		$27.27$22.0167,967 shs$4.21 million
04/04/2025$29.17$25.10
-13.95%		$27.44$24.2853,621 shs$4.02 million
04/03/2025$30.76$29.17
-5.17%		$29.89$28.2437,142 shs$4.67 million
04/02/2025$29.50$30.76
+4.27%		$31.00$28.6538,803 shs$4.92 million
04/01/2025$29.45$29.50
+0.17%		$29.76$28.6322,582 shs$4.72 million
03/31/2025$31.54$29.45
-6.63%		$29.49$27.3842,048 shs$4.71 million
03/28/2025$32.47$31.54
-2.86%		$31.90$29.9051,887 shs$5.05 million
03/27/2025$33.42$32.47
-2.84%		$33.94$32.2521,739 shs$5.20 million
03/26/2025$35.26$33.42
-5.22%		$35.54$32.8428,120 shs$5.35 million
03/25/2025$35.39$35.26
-0.37%		$35.90$34.5822,630 shs$0.00
Related Companies

This page (NYSEARCA:PLTW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Elon Musk has done it again. He’s developed a powerful new AI model that’s already turning heads — and turn...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored