Roundhill PLTR WeeklyPay ETF (PLTW) Chart & Stock Price History $44.31 +2.06 (+4.88%) As of 09/9/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Roundhill PLTR WeeklyPay ETF Stock Price Performance The Roundhill PLTR WeeklyPay ETF (PLTW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 23.27%, reflecting recent market activity. As of the latest close, Roundhill PLTR WeeklyPay ETF traded at $44.31 with a market cap of $97.93 million and volume of 151,438 shares. Receive PLTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill PLTR WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.40%1 Month Performance-23.27%3 Month Performance+2.31% PLTW Stock Chart for Wednesday, September, 10, 2025 PLTW Chart by TradingView Roundhill PLTR WeeklyPay ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$42.25$44.31+4.88%$44.40$42.36151,438 shs$97.93 million09/08/2025$42.04$42.25+0.50%$42.95$41.55160,165 shs$93.37 million09/05/2025$42.72$42.04-1.59%$43.75$40.14267,363 shs$92.91 million09/04/2025$42.14$42.72+1.38%$43.11$41.90127,305 shs$94.41 million09/03/2025$43.12$42.14-2.27%$44.63$42.08190,380 shs$93.13 million09/02/2025$43.74$43.12-1.42%$43.57$40.82210,596 shs$95.30 million09/01/2025$43.74$43.74$44.00$42.70220,360 shs$96.67 million08/29/2025$44.16$43.74-0.95%$44.00$42.70220,360 shs$96.67 million08/28/2025$43.57$44.16+1.35%$44.22$42.40183,221 shs$97.59 million08/27/2025$44.85$43.57-2.85%$45.35$43.18237,762 shs$96.29 million Get the Latest News and Ratings for PLTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill PLTR WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$43.93$44.85+2.09%$45.43$42.81240,599 shs$99.12 million08/25/2025$44.91$43.93-2.18%$44.20$41.10319,839 shs$97.09 million08/22/2025$44.03$44.91+2.00%$46.26$42.60444,034 shs$99.25 million08/21/2025$43.96$44.03+0.16%$44.56$43.13302,570 shs$97.31 million08/20/2025$44.40$43.96-0.99%$43.99$39.03547,860 shs$97.15 million08/19/2025$49.70$44.40-10.66%$49.45$44.13690,852 shs$98.12 million08/18/2025$52.66$49.70-5.62%$51.40$49.12304,039 shs$109.84 million08/15/2025$54.31$52.66-3.04%$53.79$51.28397,908 shs$116.38 million08/14/2025$55.60$54.31-2.32%$55.69$53.60204,901 shs$120.03 million08/13/2025$56.39$55.60-1.40%$57.21$55.01187,614 shs$122.88 million08/12/2025$54.67$56.39+3.15%$56.72$54.65239,913 shs$124.62 million08/11/2025$57.75$54.67-5.33%$56.44$54.55323,267 shs$120.82 million Related Companies KMLI Stock Chart COIW Stock Chart AAPW Stock Chart TSW Stock Chart MAGY Stock Chart BITY Stock Chart BAGY Stock Chart KOID Stock Chart BTCI Stock Chart TLTI Stock Chart Receive PLTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill PLTR WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PLTW) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill PLTR WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill PLTR WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PLTW Stock Alerts