Free Trial

PGIM Municipal Income Opportunities ETF (PMIO) Chart & Stock Price History

$51.05 +0.02 (+0.04%)
(As of 11/21/2024 ET)

PGIM Municipal Income Opportunities ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-0.06%
3 Month
Performance
+0.08%
Receive PMIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Municipal Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

PMIO Stock Chart for Thursday, November, 21, 2024

PGIM Municipal Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$51.03$51.05
+0.04%
$51.05$51.052 shs$0.00
11/20/2024$51.06$51.03
-0.06%
$51.03$51.032 shs$0.00
11/19/2024$51.03$51.06
+0.06%
$51.06$51.062 shs$0.00
11/18/2024$51.03$51.03
+0.01%
$51.03$51.0316 shs$0.00
11/15/2024$50.90$51.03
+0.26%
$51.03$51.0360 shs$0.00
11/14/2024$50.85$50.90
+0.10%
$50.90$50.9060 shs$0.00
11/13/2024$50.79$50.85
+0.12%
$50.90$50.85100 shs$0.00
11/12/2024$50.86$50.79
-0.14%
$50.79$50.791 shs$0.00
11/11/2024$50.87$50.86
-0.02%
$50.86$50.861 shs$0.00
11/08/2024$50.57$50.87
+0.59%
$50.87$50.8720 shs$0.00
11/07/2024$50.38$50.57
+0.38%
$50.57$50.5716 shs$0.00
11/06/2024$50.86$50.38
-0.94%
$50.38$50.3828 shs$0.00
11/05/2024$50.80$50.86
+0.12%
$50.86$50.868 shs$0.00
11/04/2024$50.66$50.80
+0.28%
$50.80$50.802 shs$0.00
11/01/2024$50.83$50.66
-0.33%
$50.66$50.665 shs$0.00
10/31/2024$50.83$50.83$50.83$50.831 shs$0.00
10/30/2024$50.85$50.83
-0.04%
$50.83$50.833 shs$0.00
10/29/2024$50.89$50.85
-0.08%
$50.85$50.855 shs$0.00
10/28/2024$50.82$50.89
+0.14%
$50.89$50.8935 shs$0.00
10/25/2024$50.79$50.82
+0.06%
$50.82$50.821 shs$0.00
10/24/2024$50.73$50.79
+0.12%
$50.79$50.79216 shs$0.00
10/23/2024$50.99$50.73
-0.51%
$50.89$50.691,926 shs$0.00
10/22/2024$51.08$50.99
-0.18%
$50.99$50.98385 shs$0.00
10/21/2024$51.18$51.08
-0.20%
$51.08$51.08148 shs$0.00


This page (NYSEARCA:PMIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners