Free Trial

PGIM Municipal Income Opportunities ETF (PMIO) Chart & Stock Price History

$49.82 +0.08 (+0.16%)
As of 04/25/2025 04:10 PM Eastern

PGIM Municipal Income Opportunities ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-0.66%
3 Month
Performance
-1.44%
6 Month
Performance
-1.96%
Year-To-Date
Performance
-1.19%
Receive PMIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Municipal Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

PMIO Stock Chart for Saturday, April, 26, 2025

PGIM Municipal Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$49.74$49.82
+0.16%
$49.82$49.821 shs$26.16 million
04/24/2025$49.51$49.74
+0.46%
$49.74$49.66101 shs$26.11 million
04/23/2025$49.33$49.51
+0.36%
$49.76$49.51713 shs$25.99 million
04/22/2025$49.42$49.33
-0.18%
$49.33$49.3372 shs$25.90 million
04/21/2025$49.54$49.42
-0.24%
$49.42$49.4214 shs$25.95 million
04/18/2025$49.54$49.54$49.69$49.55602 shs$26.01 million
04/17/2025$49.64$49.54
-0.20%
$49.69$49.55602 shs$26.01 million
04/16/2025$49.53$49.64
+0.22%
$49.64$49.61430 shs$26.06 million
04/15/2025$49.53$49.53$49.53$49.532 shs$26.00 million
04/14/2025$49.11$49.53
+0.86%
$49.53$49.533 shs$26.00 million
04/11/2025$49.40$49.11
-0.59%
$49.11$48.803,034 shs$24.56 million
04/10/2025$49.28$49.40
+0.24%
$49.76$49.40110 shs$24.70 million
04/09/2025$49.26$49.28
+0.04%
$49.28$49.28105 shs$24.64 million
04/09/2025$49.26$49.28
+0.04%
$49.28$49.28105 shs$24.64 million
04/08/2025$49.82$49.26
-1.12%
$49.62$49.26213 shs$24.63 million
04/08/2025$49.82$49.26
-1.12%
$49.62$49.26213 shs$24.63 million
04/07/2025$50.61$49.82
-1.56%
$50.28$49.82404 shs$24.91 million
04/04/2025$50.54$50.61
+0.14%
$50.68$50.612,436 shs$25.31 million
04/03/2025$50.28$50.54
+0.52%
$50.54$50.5414 shs$25.27 million
04/02/2025$50.32$50.28
-0.08%
$50.28$50.282 shs$25.14 million
04/01/2025$50.32$50.32$50.34$50.32100 shs$25.16 million
03/31/2025$50.25$50.32
+0.14%
$50.32$50.32104 shs$25.16 million
03/28/2025$50.07$50.25
+0.36%
$50.25$50.252 shs$25.13 million
03/27/2025$50.15$50.07
-0.16%
$50.07$50.072 shs$25.04 million
03/26/2025$50.29$50.15
-0.28%
$50.27$50.1515,719 shs$25.08 million
03/25/2025$50.31$50.29
-0.04%
$50.31$50.192,762 shs$25.15 million

This page (NYSEARCA:PMIO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners