PGIM Municipal Income Opportunities ETF (PMIO) Chart & Stock Price History $50.66 +0.01 (+0.02%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings PGIM Municipal Income Opportunities ETF Stock Price Performance5 Day Performance-0.45%1 Month Performance-1.25%3 Month Performance-0.67% Receive PMIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM Municipal Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). PMIO Stock Chart for Saturday, November, 2, 2024 PMIO Chart by TradingView PGIM Municipal Income Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.83$50.66-0.33%$50.66$50.665 shs$0.0010/31/2024$50.83$50.83$50.83$50.831 shs$0.0010/30/2024$50.85$50.83-0.04%$50.83$50.833 shs$0.0010/29/2024$50.89$50.85-0.08%$50.85$50.855 shs$0.0010/28/2024$50.82$50.89+0.14%$50.89$50.8935 shs$0.0010/25/2024$50.79$50.82+0.06%$50.82$50.821 shs$0.00 Get the Latest News and Ratings for PMIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Municipal Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.73$50.79+0.12%$50.79$50.79216 shs$0.0010/23/2024$50.99$50.73-0.51%$50.89$50.691,926 shs$0.0010/22/2024$51.08$50.99-0.18%$50.99$50.98385 shs$0.0010/21/2024$51.18$51.08-0.20%$51.08$51.08148 shs$0.0010/18/2024$51.18$51.18$51.18$51.182,640 shs$0.0010/17/2024$51.22$51.18-0.08%$51.20$51.182,640 shs$0.0010/16/2024$51.16$51.22+0.12%$51.22$51.223 shs$0.0010/15/2024$51.06$51.16+0.20%$51.16$51.163 shs$0.0010/14/2024$51.17$51.06-0.21%$51.06$51.0635 shs$0.0010/11/2024$51.14$51.17+0.06%$51.17$51.1717 shs$0.0010/10/2024$51.11$51.14+0.06%$51.14$51.1417 shs$0.0010/09/2024$51.16$51.11-0.10%$51.13$51.11318 shs$0.0010/08/2024$51.13$51.16+0.06%$51.16$51.1618 shs$0.0010/07/2024$51.15$51.13-0.04%$51.13$51.13226 shs$0.0010/04/2024$51.31$51.15-0.31%$51.15$51.1549 shs$0.0010/03/2024$51.30$51.31+0.01%$51.34$51.31197 shs$0.0010/02/2024$51.24$51.30+0.12%$51.30$51.30146 shs$0.0010/01/2024$51.38$51.24-0.27%$51.24$51.23146 shs$0.0009/30/2024$51.48$51.38-0.18%$51.38$51.3811 shs$0.0009/27/2024$51.36$51.47+0.21%$51.47$51.4725 shs$0.0009/26/2024$51.31$51.36+0.10%$51.38$51.36300 shs$0.0009/25/2024$51.33$51.31-0.04%$51.31$51.30100 shs$0.0009/24/2024$51.30$51.33+0.06%$51.34$51.331,950 shs$0.0009/23/2024$51.30$51.30+0.01%$51.31$51.29976 shs$0.0009/20/2024$51.27$51.29+0.04%$51.29$51.29200 shs$0.0009/19/2024$51.28$51.27-0.01%$51.27$51.2720 shs$0.0009/18/2024$51.27$51.28+0.01%$51.28$51.28156 shs$0.0009/17/2024$51.26$51.27+0.02%$51.27$51.25306 shs$0.0009/16/2024$51.38$51.26-0.22%$51.26$51.26183 shs$0.0009/13/2024$51.35$51.38+0.06%$51.38$51.381 shs$0.0009/12/2024$51.35$51.35$51.35$51.27802 shs$0.0009/11/2024$51.34$51.35+0.03%$51.36$51.35134 shs$0.0009/10/2024$51.26$51.34+0.15%$51.34$51.3437 shs$0.0009/09/2024$51.27$51.26-0.02%$51.31$51.26106 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$51.22$51.27+0.10%$51.27$51.2741 shs$0.0009/05/2024$51.19$51.22+0.06%$51.22$51.2278 shs$0.0009/04/2024$51.12$51.19+0.14%$51.19$51.1973 shs$0.0009/03/2024$51.14$51.12-0.04%$51.12$51.1249 shs$0.0009/02/2024$51.14$51.14-0.01%$51.21$51.14200 shs$0.0008/30/2024$51.16$51.14-0.03%$51.21$51.14200 shs$0.0008/29/2024$51.12$51.16+0.08%$51.16$51.13100 shs$0.0008/28/2024$51.12$51.12$51.12$51.11348 shs$0.0008/27/2024$51.14$51.12-0.04%$51.12$51.123 shs$0.0008/26/2024$51.19$51.14-0.09%$51.14$51.141 shs$0.0008/23/2024$50.99$51.19+0.39%$51.19$51.195 shs$0.0008/22/2024$51.01$50.99-0.04%$50.99$50.9952 shs$0.0008/21/2024$50.98$51.01+0.06%$51.01$51.0142 shs$0.0008/20/2024$50.86$50.98+0.24%$50.98$50.9878 shs$0.0008/19/2024$50.84$50.86+0.05%$50.86$50.8678 shs$0.0008/16/2024$50.80$50.83+0.06%$50.83$50.831 shs$0.0008/15/2024$50.94$50.80-0.27%$50.80$50.8021 shs$0.0008/14/2024$50.90$50.94+0.08%$50.94$50.92681 shs$0.0008/13/2024$50.87$50.90+0.06%$50.90$50.901 shs$0.0008/12/2024$50.83$50.87+0.09%$50.87$50.8712 shs$0.0008/09/2024$50.78$50.83+0.10%$50.83$50.8311 shs$0.0008/08/2024$50.83$50.78-0.10%$50.78$50.7816 shs$0.0008/07/2024$50.98$50.83-0.29%$50.83$50.831 shs$0.0008/06/2024$50.99$50.98-0.02%$50.98$50.9810 shs$0.0008/05/2024$51.00$50.99-0.02%$50.99$50.9916 shs$0.0008/02/2024$50.72$51.00+0.55%$51.00$51.007 shs$0.0008/01/2024$50.90$50.72-0.35%$50.72$50.727 shs$0.00 Related Companies NUSA Stock Chart PUSH Stock Chart ZTRE Stock Chart OGSP Stock Chart AGGS Stock Chart CSHP Stock Chart TAXE Stock Chart CBON Stock Chart GENT Stock Chart ZTEN Stock Chart Receive PMIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Municipal Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PMIO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Municipal Income Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Municipal Income Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
