Free Trial
→ This almost killed Elon Musk (chilling details emerge) (From Colonial Metals) (Ad) Buy PMIO Stock  Free PMIO Stock Alerts

PGIM Municipal Income Opportunities ETF (PMIO) Chart & Stock Price History

$50.54 +0.26 (+0.52%)
As of 04/3/2025 04:10 PM Eastern
Compare

PGIM Municipal Income Opportunities ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-0.45%
3 Month
Performance
+0.16%
6 Month
Performance
-1.19%
Year-To-Date
Performance
+0.24%
Receive PMIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Municipal Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

PMIO Stock Chart for Friday, April, 4, 2025

PMIO Chart by TradingView
Remove Ads

PGIM Municipal Income Opportunities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$50.28$50.54
+0.52%		$50.54$50.5414 shs$25.27 million
04/02/2025$50.32$50.28
-0.08%		$50.28$50.282 shs$25.14 million
04/01/2025$50.32$50.32$50.34$50.32100 shs$25.16 million
03/31/2025$50.25$50.32
+0.14%		$50.32$50.32104 shs$25.16 million
03/28/2025$50.07$50.25
+0.36%		$50.25$50.252 shs$25.13 million
03/27/2025$50.15$50.07
-0.16%		$50.07$50.072 shs$25.04 million
03/26/2025$50.29$50.15
-0.28%		$50.27$50.1515,719 shs$25.08 million
03/25/2025$50.31$50.29
-0.04%		$50.31$50.192,762 shs$25.15 million
03/24/2025$50.39$50.31
-0.16%		$50.38$50.201,256 shs$25.16 million
03/21/2025$50.44$50.39
-0.10%		$50.50$50.39400 shs$25.20 million
03/20/2025$50.44$50.44$50.44$50.4416 shs$25.22 million
03/19/2025$50.43$50.44
+0.02%		$50.45$50.4516 shs$25.22 million
03/18/2025$50.42$50.43
+0.02%		$50.43$50.432 shs$25.22 million
03/17/2025$50.47$50.42
-0.10%		$50.42$50.422 shs$25.21 million
03/14/2025$50.51$50.47
-0.08%		$50.47$50.472 shs$25.24 million
03/13/2025$50.49$50.51
+0.04%		$50.51$50.512 shs$25.26 million
03/12/2025$50.62$50.49
-0.26%		$50.49$50.4968 shs$25.25 million
03/11/2025$50.78$50.62
-0.32%		$50.77$50.62100 shs$25.31 million
03/10/2025$50.63$50.78
+0.30%		$50.78$50.781 shs$25.39 million
03/07/2025$50.63$50.63$50.66$50.63101 shs$25.32 million
03/06/2025$50.72$50.63
-0.18%		$50.63$50.634 shs$25.32 million
03/05/2025$50.77$50.72
-0.10%		$50.74$50.72214 shs$25.36 million
03/04/2025$50.90$50.77
-0.26%		$50.90$50.77142 shs$25.39 million
03/03/2025$51.14$50.90
-0.47%		$50.90$50.89102 shs$25.45 million
Related Companies

This page (NYSEARCA:PMIO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored