PGIM Municipal Income Opportunities ETF (PMIO) Chart & Stock Price History $51.38 +0.03 (+0.06%) (As of 09/13/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsStock AnalysisChartDividendHoldings PGIM Municipal Income Opportunities ETF Stock Price Performance5 Day Performance+0.06%1 Month Performance+1.08% Receive PMIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM Municipal Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThis Crypto Coin Could 10x FASTER Than BitcoinA shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.Click here to review my research and unique strategy to score potential profits from this under-the- PMIO Stock Chart for Monday, September, 16, 2024 PMIO Chart by TradingView PGIM Municipal Income Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$51.35$51.38+0.06%$51.38$51.381 shs$0.0009/12/2024$51.35$51.35$51.35$51.27802 shs$0.0009/11/2024$51.34$51.35+0.03%$51.36$51.35134 shs$0.0009/10/2024$51.26$51.34+0.15%$51.34$51.3437 shs$0.0009/09/2024$51.27$51.26-0.02%$51.31$51.26106 shs$0.0009/06/2024$51.22$51.27+0.10%$51.27$51.2741 shs$0.00 Get the Latest News and Ratings for PMIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Municipal Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$51.19$51.22+0.06%$51.22$51.2278 shs$0.0009/04/2024$51.12$51.19+0.14%$51.19$51.1973 shs$0.0009/03/2024$51.14$51.12-0.04%$51.12$51.1249 shs$0.0009/02/2024$51.14$51.14-0.01%$51.21$51.14200 shs$0.0008/30/2024$51.16$51.14-0.03%$51.21$51.14200 shs$0.0008/29/2024$51.12$51.16+0.08%$51.16$51.13100 shs$0.0008/28/2024$51.12$51.12$51.12$51.11348 shs$0.0008/27/2024$51.14$51.12-0.04%$51.12$51.123 shs$0.0008/26/2024$51.19$51.14-0.09%$51.14$51.141 shs$0.0008/23/2024$50.99$51.19+0.39%$51.19$51.195 shs$0.0008/22/2024$51.01$50.99-0.04%$50.99$50.9952 shs$0.0008/21/2024$50.98$51.01+0.06%$51.01$51.0142 shs$0.0008/20/2024$50.86$50.98+0.24%$50.98$50.9878 shs$0.0008/19/2024$50.84$50.86+0.05%$50.86$50.8678 shs$0.0008/16/2024$50.80$50.83+0.06%$50.83$50.831 shs$0.0008/15/2024$50.94$50.80-0.27%$50.80$50.8021 shs$0.0008/14/2024$50.90$50.94+0.08%$50.94$50.92681 shs$0.0008/13/2024$50.87$50.90+0.06%$50.90$50.901 shs$0.0008/12/2024$50.83$50.87+0.09%$50.87$50.8712 shs$0.0008/09/2024$50.78$50.83+0.10%$50.83$50.8311 shs$0.0008/08/2024$50.83$50.78-0.10%$50.78$50.7816 shs$0.0008/07/2024$50.98$50.83-0.29%$50.83$50.831 shs$0.0008/06/2024$50.99$50.98-0.02%$50.98$50.9810 shs$0.0008/05/2024$51.00$50.99-0.02%$50.99$50.9916 shs$0.0008/02/2024$50.72$51.00+0.55%$51.00$51.007 shs$0.0008/01/2024$50.90$50.72-0.35%$50.72$50.727 shs$0.0007/31/2024$50.81$50.90+0.18%$50.90$50.903 shs$0.0007/30/2024$50.85$50.81-0.08%$50.81$50.814 shs$0.0007/29/2024$50.81$50.85+0.07%$50.85$50.855 shs$0.0007/24/2024$50.78$50.69-0.18%$50.69$50.691 shs$0.0007/23/2024$50.73$50.78+0.10%$50.78$50.781 shs$0.0007/22/2024$50.71$50.73+0.04%$50.73$50.731 shs$0.0007/16/2024$50.57$50.69+0.24%$50.69$50.69993 shs$0.0007/15/2024$50.62$50.57-0.09%$50.58$50.56993 shs$0.00This Crypto Coin Could 10x FASTER Than Bitcoin (Ad)A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.Click here to review my research and unique strategy to score potential profits from this under-the-07/12/2024$50.62$50.62$50.62$50.621 shs$0.0007/11/2024$50.51$50.62+0.22%$50.62$50.621 shs$0.0007/09/2024$50.45$50.48+0.06%$50.48$50.482 shs$0.0007/08/2024$50.50$50.45-0.11%$50.45$50.452 shs$0.0007/05/2024$50.42$50.50+0.16%$50.50$50.502 shs$0.0007/04/2024$50.42$50.420.00%$50.42$50.4281 shs$0.0007/03/2024$50.31$50.42+0.22%$50.42$50.4281 shs$0.0007/02/2024$50.22$50.31+0.18%$50.31$50.31188 shs$0.0007/01/2024$50.28$50.22-0.12%$50.23$50.22188 shs$0.0006/28/2024N/A$50.28$50.28$50.2826 shs$0.00 Related Companies: CATF Stock Chart PUSH Stock Chart CBON Stock Chart OGSP Stock Chart AGGS Stock Chart NUSA Stock Chart ZTRE Stock Chart GENT Stock Chart TAXE Stock Chart FTCB Stock Chart Receive PMIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Municipal Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PMIO) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Municipal Income Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Municipal Income Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMIO Stock Alerts