Free Trial

iShares Prime Money Market ETF (PMMF) Chart & Stock Price History

$100.47 +0.01 (+0.01%)
As of 04:10 PM Eastern

iShares Prime Money Market ETF Stock Price Performance

The iShares Prime Money Market ETF (PMMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.01%, reflecting recent market activity.

As of the latest close, iShares Prime Money Market ETF traded at $100.46 with a market cap of $278.27 million and volume of 69,053 shares.

Receive PMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Prime Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.01%
3 Month
Performance
+0.06%

PMMF Stock Chart for Wednesday, August, 27, 2025

iShares Prime Money Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$100.45$100.46
+0.01%
$100.47$100.4669,053 shs$278.27 million
08/25/2025$100.43$100.45
+0.02%
$100.46$100.4590,363 shs$278.25 million
08/22/2025$100.40$100.43
+0.03%
$100.43$100.4146,340 shs$278.19 million
08/21/2025$100.39$100.40
+0.01%
$100.42$100.4085,152 shs$278.11 million
08/20/2025$100.39$100.39$100.40$100.3958,764 shs$278.08 million
08/19/2025$100.36$100.39
+0.03%
$100.39$100.3741,599 shs$278.08 million
08/18/2025$100.36$100.36$100.38$100.36187,244 shs$278.00 million
08/15/2025$100.33$100.36
+0.03%
$100.36$100.33251,561 shs$278.00 million
08/14/2025$100.32$100.33
+0.01%
$100.33$100.3146,907 shs$277.91 million
08/13/2025$100.31$100.32
+0.01%
$100.32$100.3155,733 shs$277.89 million
08/12/2025$100.29$100.31
+0.02%
$100.31$100.2969,218 shs$277.86 million
08/11/2025$100.28$100.29
+0.01%
$100.30$100.2856,883 shs$269.78 million
08/08/2025$100.24$100.28
+0.04%
$100.28$100.2665,228 shs$269.75 million
08/07/2025$100.23$100.24
+0.01%
$100.27$100.23173,673 shs$269.65 million
08/06/2025$100.22$100.23
+0.01%
$100.24$100.2360,848 shs$269.62 million
08/05/2025$100.21$100.22
+0.01%
$100.23$100.21153,448 shs$269.59 million
08/04/2025$100.19$100.21
+0.02%
$100.21$100.1955,503 shs$269.57 million
08/01/2025$100.52$100.19
-0.33%
$100.19$100.1764,081 shs$269.51 million
07/31/2025$100.50$100.52
+0.02%
$100.52$100.5197,750 shs$270.40 million
07/30/2025$100.50$100.50$100.52$100.5045,168 shs$270.35 million
07/29/2025$100.50$100.50$100.50$100.4947,554 shs$270.35 million
07/28/2025$100.46$100.50
+0.04%
$100.50$100.4836,127 shs$270.35 million

This page (NYSEARCA:PMMF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners