Free Trial

iShares Prime Money Market ETF (PMMF) Chart & Stock Price History

$100.13 +0.01 (+0.01%)
As of 04/2/2025 04:10 PM Eastern

iShares Prime Money Market ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+0.03%
Receive PMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Prime Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

PMMF Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares Prime Money Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$100.12$100.13
+0.01%
$100.15$100.1020,485 shs$143.19 million
04/01/2025$100.42$100.12
-0.30%
$100.14$100.0950,649 shs$143.17 million
03/31/2025$100.39$100.42
+0.03%
$100.42$100.419,074 shs$143.60 million
03/28/2025$100.36$100.39
+0.03%
$100.43$100.3817,195 shs$143.56 million
03/27/2025$100.36$100.36$100.38$100.3428,037 shs$143.52 million
03/26/2025$100.35$100.36
+0.01%
$100.36$100.354,449 shs$143.52 million
03/25/2025$100.33$100.35
+0.02%
$100.37$100.3338,628 shs$117.41 million
03/24/2025$100.33$100.33$100.37$100.338,965 shs$117.39 million
03/21/2025$100.28$100.33
+0.05%
$100.33$100.2912,589 shs$117.39 million
03/20/2025$100.26$100.28
+0.02%
$100.29$100.2715,087 shs$117.33 million
03/19/2025$100.27$100.26
-0.01%
$100.29$100.255,585 shs$117.30 million
03/18/2025$100.28$100.27
-0.01%
$100.31$100.2429,228 shs$117.32 million
03/17/2025$100.25$100.28
+0.03%
$100.28$100.2432,895 shs$117.33 million
03/14/2025$100.21$100.25
+0.04%
$100.26$100.23174,133 shs$117.29 million
03/13/2025$100.20$100.21
+0.01%
$100.21$100.1813,214 shs$117.25 million
03/12/2025$100.19$100.20
+0.01%
$100.21$100.1819,638 shs$117.23 million
03/11/2025$100.17$100.19
+0.02%
$100.19$100.1610,490 shs$117.22 million
03/10/2025$100.16$100.17
+0.01%
$100.18$100.1326,115 shs$117.20 million
03/07/2025$100.14$100.16
+0.02%
$100.16$100.1322,296 shs$102.16 million
03/06/2025$100.11$100.14
+0.03%
$100.14$100.1242,180 shs$102.14 million
03/05/2025$100.11$100.11$100.12$100.0862,760 shs$102.11 million
03/04/2025$100.10$100.11
+0.01%
$100.15$100.1043,266 shs$102.11 million
03/03/2025$100.34$100.10
-0.24%
$100.12$100.0835,102 shs$102.10 million

This page (NYSEARCA:PMMF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners