Free Trial

iShares Prime Money Market ETF (PMMF) Chart & Stock Price History

$100.23 +0.01 (+0.01%)
As of 08/6/2025 04:10 PM Eastern

iShares Prime Money Market ETF Stock Price Performance

The iShares Prime Money Market ETF (PMMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.01%, reflecting recent market activity.

As of the latest close, iShares Prime Money Market ETF traded at $100.23 with a market cap of $269.62 million and volume of 60,848 shares.

Receive PMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Prime Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-0.01%
3 Month
Performance
+0.05%

PMMF Stock Chart for Thursday, August, 7, 2025

iShares Prime Money Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$100.22$100.23
+0.01%
$100.24$100.2360,848 shs$269.62 million
08/05/2025$100.21$100.22
+0.01%
$100.23$100.21153,448 shs$269.59 million
08/04/2025$100.19$100.21
+0.02%
$100.21$100.1955,503 shs$269.57 million
08/01/2025$100.52$100.19
-0.33%
$100.19$100.1764,081 shs$269.51 million
07/31/2025$100.50$100.52
+0.02%
$100.52$100.5197,750 shs$270.40 million
07/30/2025$100.50$100.50$100.52$100.5045,168 shs$270.35 million
07/29/2025$100.50$100.50$100.50$100.4947,554 shs$270.35 million
07/28/2025$100.46$100.50
+0.04%
$100.50$100.4836,127 shs$270.35 million
07/25/2025$100.43$100.46
+0.03%
$100.52$100.4651,524 shs$270.24 million
07/24/2025$100.40$100.43
+0.03%
$100.46$100.42102,775 shs$270.16 million
07/23/2025$100.39$100.40
+0.01%
$100.43$100.4063,283 shs$270.08 million
07/22/2025$100.40$100.39
-0.01%
$100.43$100.3936,210 shs$270.05 million
07/21/2025$100.38$100.40
+0.02%
$100.42$100.4039,628 shs$270.08 million
07/18/2025$100.34$100.38
+0.04%
$100.40$100.3853,055 shs$270.02 million
07/17/2025$100.35$100.34
-0.01%
$100.38$100.3497,411 shs$268.91 million
07/16/2025$100.33$100.35
+0.02%
$100.36$100.3333,631 shs$268.94 million
07/15/2025$100.32$100.33
+0.01%
$100.34$100.3384,651 shs$268.88 million
07/14/2025$100.30$100.32
+0.02%
$100.34$100.3178,944 shs$264.85 million
07/11/2025$100.27$100.30
+0.03%
$100.31$100.2980,640 shs$277.83 million
07/10/2025$100.25$100.27
+0.02%
$100.28$100.2629,236 shs$277.75 million
07/09/2025$100.24$100.25
+0.01%
$100.27$100.24202,392 shs$285.71 million
07/08/2025$100.24$100.24$100.26$100.24184,455 shs$268.64 million
07/07/2025$100.24$100.24$100.26$100.23106,121 shs$268.64 million

This page (NYSEARCA:PMMF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners