Free Trial

iShares Prime Money Market ETF (PMMF) Chart & Stock Price History

$100.37 -0.02 (-0.02%)
As of 04/25/2025 04:10 PM Eastern

iShares Prime Money Market ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.01%
Receive PMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Prime Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

PMMF Stock Chart for Saturday, April, 26, 2025

iShares Prime Money Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$100.39$100.37
-0.02%
$100.40$100.3647,917 shs$172.64 million
04/24/2025$100.34$100.39
+0.05%
$100.39$100.3735,897 shs$172.67 million
04/23/2025$100.36$100.34
-0.02%
$100.37$100.3164,524 shs$172.59 million
04/22/2025$100.31$100.36
+0.05%
$100.36$100.3341,225 shs$172.62 million
04/21/2025$100.38$100.31
-0.07%
$100.38$100.2941,007 shs$172.53 million
04/18/2025$100.38$100.38$100.39$100.3257,528 shs$172.65 million
04/17/2025$100.29$100.38
+0.09%
$100.39$100.3257,528 shs$172.65 million
04/16/2025$100.28$100.29
+0.01%
$100.29$100.25119,943 shs$172.50 million
04/15/2025$100.27$100.28
+0.01%
$100.29$100.2535,258 shs$172.48 million
04/14/2025$100.26$100.27
+0.01%
$100.29$100.2539,447 shs$172.46 million
04/11/2025$100.24$100.26
+0.02%
$100.29$100.18118,928 shs$143.37 million
04/10/2025$100.15$100.24
+0.09%
$100.25$100.1749,282 shs$143.34 million
04/09/2025$100.28$100.15
-0.13%
$100.25$99.81166,165 shs$143.21 million
04/09/2025$100.28$100.15
-0.13%
$100.25$99.81166,165 shs$143.21 million
04/08/2025$100.23$100.28
+0.05%
$101.40$100.15119,273 shs$143.40 million
04/08/2025$100.23$100.28
+0.05%
$101.40$100.15119,273 shs$143.40 million
04/07/2025$100.22$100.23
+0.01%
$100.23$100.1728,580 shs$143.33 million
04/04/2025$100.15$100.22
+0.07%
$100.23$100.1056,097 shs$143.32 million
04/03/2025$100.13$100.15
+0.02%
$100.16$100.0927,048 shs$143.21 million
04/02/2025$100.12$100.13
+0.01%
$100.15$100.1020,485 shs$143.19 million
04/01/2025$100.42$100.12
-0.30%
$100.14$100.0950,649 shs$143.17 million
03/31/2025$100.39$100.42
+0.03%
$100.42$100.419,074 shs$143.60 million
03/28/2025$100.36$100.39
+0.03%
$100.43$100.3817,195 shs$143.56 million
03/27/2025$100.36$100.36$100.38$100.3428,037 shs$143.52 million
03/26/2025$100.35$100.36
+0.01%
$100.36$100.354,449 shs$143.52 million
03/25/2025$100.33$100.35
+0.02%
$100.37$100.3338,628 shs$117.41 million

This page (NYSEARCA:PMMF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners