Free Trial
→ Market 'Famine' Coming (From Opportunistic Trader) (Ad) Free POWA Stock Alerts

Invesco Bloomberg Pricing Power ETF (POWA) Chart & Stock Price History

$83.72
+0.10 (+0.12%)
(As of 11/4/2024 ET)
Compare

Invesco Bloomberg Pricing Power ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-0.24%
3 Month
Performance
+7.89%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+15.68%
1 Year
Performance
+26.66%
Receive POWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Unlock the Secret to Earning Consistent Income from Stocks Under $30!
Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!
👉 Yes, I Want the Free Report! 👈

POWA Stock Chart for Tuesday, November, 5, 2024

POWA Chart by TradingView

Invesco Bloomberg Pricing Power ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$83.62$83.72
+0.12%		$84.02$83.555,224 shs$207.63 million
11/01/2024$82.89$83.62
+0.88%		$83.93$83.233,648 shs$207.38 million
10/31/2024$83.51$82.89
-0.74%		$83.11$82.891,179 shs$205.57 million
10/30/2024$83.70$83.51
-0.23%		$83.76$83.332,990 shs$207.11 million
10/29/2024$83.68$83.70
+0.02%		$83.99$83.704,227 shs$207.58 million
10/28/2024$83.52$83.68
+0.19%		$84.03$83.67111,885 shs$207.53 million
10/25/2024$83.47$83.52
+0.06%		$84.32$83.522,473 shs$207.13 million
10/24/2024$83.82$83.47
-0.42%		$83.97$83.473,487 shs$207.01 million
10/23/2024$84.16$83.82
-0.40%		$84.06$83.592,960 shs$207.87 million
10/22/2024$84.65$84.16
-0.58%		$84.16$83.81953 shs$208.72 million
10/21/2024$85.28$84.65
-0.74%		$85.17$84.574,753 shs$209.93 million
10/18/2024$85.12$85.28
+0.19%		$85.37$85.122,496 shs$211.49 million
10/17/2024$85.38$85.12
-0.30%		$85.28$85.032,765 shs$211.10 million
10/16/2024$85.31$85.38
+0.08%		$85.44$85.38909 shs$211.74 million
10/15/2024$85.74$85.31
-0.50%		$85.87$85.261,405 shs$211.57 million
10/14/2024$85.10$85.74
+0.75%		$85.74$85.63730 shs$212.64 million
10/11/2024$84.34$85.10
+0.90%		$85.22$84.462,304 shs$211.05 million
10/10/2024$84.65$84.34
-0.37%		$84.43$84.183,209 shs$209.16 million
10/09/2024$83.98$84.65
+0.80%		$84.69$84.102,451 shs$209.93 million
10/08/2024$83.17$83.98
+0.97%		$83.98$83.581,800 shs$208.27 million
10/07/2024$83.92$83.17
-0.89%		$83.44$82.984,936 shs$206.26 million
10/04/2024$83.61$83.92
+0.37%		$84.03$83.472,736 shs$208.12 million
10/03/2024$84.21$83.61
-0.71%		$83.92$83.4910,840 shs$207.35 million
10/02/2024$84.24$84.21
-0.04%		$84.36$84.214,382 shs$208.84 million
10/01/2024$84.89$84.24
-0.77%		$84.47$84.161,079 shs$208.92 million
09/30/2024$84.57$84.89
+0.38%		$84.89$84.402,474 shs$210.53 million
09/27/2024$84.41$84.57
+0.19%		$85.00$84.573,568 shs$209.73 million
09/26/2024$83.54$84.41
+1.04%		$84.41$84.36346 shs$209.34 million
09/25/2024$83.99$83.54
-0.54%		$84.17$83.493,736 shs$207.18 million
09/24/2024$83.83$83.99
+0.19%		$83.99$83.772,530 shs$208.30 million
09/23/2024$83.44$83.83
+0.47%		$83.83$83.801,054 shs$207.90 million
09/20/2024$83.80$83.44
-0.43%		$83.44$83.251,013 shs$206.93 million
09/19/2024$82.87$83.80
+1.12%		$84.00$83.655,991 shs$207.82 million
09/18/2024$83.18$82.87
-0.37%		$83.21$82.872,378 shs$205.52 million
09/17/2024$83.51$83.18
-0.40%		$83.84$83.081,747 shs$206.29 million
09/16/2024$83.00$83.51
+0.61%		$83.51$83.154,041 shs$207.11 million
09/13/2024$82.46$83.00
+0.65%		$83.00$82.473,017 shs$205.84 million
09/12/2024$81.85$82.46
+0.75%		$82.46$81.644,442 shs$204.50 million
09/11/2024$81.70$81.85
+0.18%		$81.85$80.262,787 shs$202.99 million
09/10/2024$81.36$81.70
+0.42%		$81.72$81.331,164 shs$202.62 million
Could TSLA reach $500 a share? Free ebook says it’s possible. (Ad)

Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.

To claim your copy, follow this link
09/09/2024$80.61$81.36
+0.93%		$81.63$81.04822 shs$201.77 million
09/06/2024$81.18$80.61
-0.70%		$81.72$80.61112,230 shs$199.91 million
09/05/2024$82.14$81.18
-1.17%		$81.32$80.9618,845 shs$201.33 million
09/04/2024$82.10$82.14
+0.05%		$82.14$81.77991 shs$203.71 million
09/03/2024$83.14$82.10
-1.25%		$82.94$82.102,526 shs$203.61 million
09/02/2024$83.14$83.14$83.14$82.302,600 shs$206.19 million
08/30/2024$82.50$83.14
+0.78%		$83.14$82.302,621 shs$206.19 million
08/29/2024$81.82$82.50
+0.83%		$83.07$82.446,275 shs$204.60 million
08/28/2024$82.21$81.82
-0.47%		$82.11$81.708,822 shs$202.91 million
08/27/2024$82.19$82.21
+0.02%		$82.21$81.843,322 shs$203.88 million
08/26/2024$82.31$82.19
-0.15%		$82.58$82.193,866 shs$203.83 million
08/23/2024$81.56$82.31
+0.92%		$82.31$82.31463 shs$204.13 million
08/22/2024$81.96$81.56
-0.49%		$82.02$81.426,313 shs$202.27 million
08/21/2024$81.19$81.96
+0.95%		$81.96$81.481,038 shs$203.26 million
08/20/2024$81.23$81.19
-0.05%		$81.19$81.041,092 shs$201.35 million
08/19/2024$80.71$81.23
+0.65%		$81.23$80.681,810 shs$201.45 million
08/16/2024$80.62$80.71
+0.11%		$80.73$80.4096,642 shs$200.16 million
08/15/2024$79.72$80.62
+1.13%		$80.68$80.581,868 shs$199.94 million
08/14/2024$79.53$79.72
+0.24%		$79.83$79.644,368 shs$197.71 million
08/13/2024$78.65$79.53
+1.12%		$79.53$79.08750 shs$197.23 million
08/12/2024$79.09$78.65
-0.56%		$78.86$78.651,338 shs$195.05 million
08/09/2024$78.92$79.09
+0.22%		$79.09$78.852,137 shs$196.14 million
08/08/2024$78.50$78.92
+0.54%		$78.92$78.70613 shs$195.72 million
08/07/2024$78.48$78.50
+0.03%		$78.94$78.052,710 shs$194.68 million
08/06/2024$77.60$78.48
+1.13%		$79.29$77.994,073 shs$194.63 million
08/05/2024$79.21$77.60
-2.03%		$77.82$77.493,841 shs$192.45 million

Related Companies

This page (NYSEARCA:POWA) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored