Free Trial

Invesco Bloomberg Pricing Power ETF (POWA) Chart & Stock Price History

$86.24 +0.65 (+0.76%)
(As of 11/22/2024 04:33 PM ET)

Invesco Bloomberg Pricing Power ETF Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+3.32%
3 Month
Performance
+4.77%
6 Month
Performance
+11.31%
Year-To-Date
Performance
+19.16%
1 Year
Performance
+25.26%
Receive POWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter.

POWA Stock Chart for Sunday, November, 24, 2024

Invesco Bloomberg Pricing Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$85.59$86.24
+0.76%
$86.24$85.934,398 shs$213.88 million
11/21/2024$84.43$85.59
+1.38%
$85.60$85.372,625 shs$212.27 million
11/20/2024$84.03$84.43
+0.48%
$84.43$83.801,023 shs$209.39 million
11/19/2024$84.34$84.03
-0.37%
$84.30$83.831,610 shs$208.39 million
11/18/2024$84.33$84.34
+0.01%
$84.40$84.312,975 shs$209.16 million
11/15/2024$85.96$84.33
-1.90%
$84.58$84.302,977 shs$209.14 million
11/14/2024$87.05$85.96
-1.25%
$86.61$85.913,447 shs$213.18 million
11/13/2024$86.74$87.05
+0.36%
$87.24$86.715,524 shs$215.88 million
11/12/2024$87.08$86.74
-0.39%
$86.96$86.681,648 shs$215.12 million
11/11/2024$86.86$87.08
+0.26%
$87.13$87.043,149 shs$215.96 million
11/08/2024$86.37$87.08
+0.83%
$87.09$87.013,254 shs$215.97 million
11/07/2024$85.77$86.37
+0.70%
$86.50$86.352,547 shs$214.20 million
11/06/2024$84.66$85.77
+1.31%
$86.27$85.263,107 shs$212.71 million
11/05/2024$83.72$84.66
+1.12%
$84.66$83.534,280 shs$209.96 million
11/04/2024$83.62$83.72
+0.12%
$84.02$83.555,224 shs$207.63 million
11/01/2024$82.89$83.62
+0.88%
$83.93$83.233,648 shs$207.38 million
10/31/2024$83.51$82.89
-0.74%
$83.11$82.891,179 shs$205.57 million
10/30/2024$83.70$83.51
-0.23%
$83.76$83.332,990 shs$207.11 million
10/29/2024$83.68$83.70
+0.02%
$83.99$83.704,227 shs$207.58 million
10/28/2024$83.52$83.68
+0.19%
$84.03$83.67111,885 shs$207.53 million
10/25/2024$83.47$83.52
+0.06%
$84.32$83.522,473 shs$207.13 million
10/24/2024$83.82$83.47
-0.42%
$83.97$83.473,487 shs$207.01 million
10/23/2024$84.16$83.82
-0.40%
$84.06$83.592,960 shs$207.87 million


This page (NYSEARCA:POWA) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners