Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy POWA Stock  Free POWA Stock Alerts

Invesco Bloomberg Pricing Power ETF (POWA) Chart & Stock Price History

$81.32 -1.12 (-1.36%)
As of 03/28/2025 04:10 PM Eastern
Compare

Invesco Bloomberg Pricing Power ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-3.04%
3 Month
Performance
-1.11%
6 Month
Performance
-3.84%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+3.58%
Receive POWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter.

POWA Stock Chart for Saturday, March, 29, 2025

POWA Chart by TradingView
Remove Ads

Invesco Bloomberg Pricing Power ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$82.44$81.32
-1.36%		$81.79$81.322,345 shs$182.16 million
03/27/2025$82.10$82.44
+0.41%		$82.54$82.271,594 shs$184.67 million
03/26/2025$82.02$82.10
+0.10%		$82.10$81.822,215 shs$183.90 million
03/25/2025$82.28$82.02
-0.32%		$82.29$82.001,930 shs$183.73 million
03/24/2025$81.00$82.28
+1.58%		$82.28$81.562,936 shs$184.31 million
03/21/2025$81.23$81.00
-0.28%		$81.06$80.543,193 shs$182.25 million
03/20/2025$81.65$81.23
-0.51%		$81.43$81.122,659 shs$182.77 million
03/19/2025$81.26$81.65
+0.48%		$81.91$81.402,154 shs$183.71 million
03/18/2025$81.80$81.26
-0.66%		$81.54$81.181,682 shs$182.84 million
03/17/2025$80.71$81.80
+1.35%		$81.99$81.063,934 shs$184.05 million
03/14/2025$79.42$80.71
+1.62%		$80.71$79.832,478 shs$181.60 million
03/13/2025$80.35$79.42
-1.16%		$80.20$79.113,101 shs$178.70 million
03/12/2025$80.84$80.35
-0.61%		$81.09$80.352,688 shs$180.79 million
03/11/2025$82.29$80.84
-1.76%		$81.68$80.703,278 shs$181.89 million
03/10/2025$83.18$82.29
-1.07%		$82.98$82.291,269 shs$185.15 million
03/07/2025$82.46$83.18
+0.87%		$83.23$82.054,513 shs$187.16 million
03/06/2025$82.93$82.46
-0.57%		$82.60$82.293,582 shs$185.54 million
03/05/2025$82.16$82.93
+0.94%		$83.07$81.921,861 shs$205.67 million
03/04/2025$83.07$82.16
-1.10%		$82.96$82.162,761 shs$203.76 million
03/03/2025$83.87$83.07
-0.95%		$84.23$83.013,829 shs$206.01 million
02/28/2025$83.08$83.87
+0.95%		$83.87$82.801,290 shs$208.00 million
Related Companies

This page (NYSEARCA:POWA) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored