Meet Kevin Pricing Power ETF (PP) Chart & Stock Price History $26.64 -0.29 (-1.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings Meet Kevin Pricing Power ETF Stock Price Performance5 Day Performance-1.46%1 Month Performance-7.19%3 Month Performance-5.94%6 Month Performance+3.20%Year-To-Date Performance+1.98%1 Year Performance+22.47% Receive PP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Meet Kevin Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PP Stock Chart for Saturday, November, 2, 2024 PP Chart by TradingView Meet Kevin Pricing Power ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.93$26.67-0.97%$26.95$26.646,770 shs$36.00 million10/31/2024$26.98$26.93-0.20%$27.01$26.896,011 shs$36.36 million10/30/2024$26.96$26.98+0.09%$27.14$26.962,726 shs$36.43 million10/29/2024$27.03$26.96-0.26%$26.96$26.7110,657 shs$36.40 million10/28/2024$27.02$27.03+0.04%$27.20$26.999,959 shs$36.49 million10/25/2024$27.12$27.02-0.38%$27.23$27.018,364 shs$36.48 million Get the Latest News and Ratings for PP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meet Kevin Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.12$27.12+0.01%$27.16$27.0724,640 shs$36.61 million10/23/2024$27.36$27.12-0.88%$27.14$27.005,063 shs$36.61 million10/22/2024$27.37$27.36-0.04%$27.43$27.204,992 shs$36.94 million10/21/2024$27.86$27.37-1.76%$27.72$27.2611,604 shs$36.95 million10/18/2024$27.90$27.86-0.14%$28.04$27.847,886 shs$37.61 million10/17/2024$28.11$27.90-0.75%$28.06$27.8410,560 shs$37.67 million10/16/2024$28.04$28.11+0.25%$28.20$28.052,668 shs$37.95 million10/15/2024$27.78$28.04+0.93%$28.10$27.907,027 shs$37.85 million10/14/2024$27.72$27.78+0.22%$27.78$27.626,581 shs$37.50 million10/11/2024$27.72$27.72$27.74$27.696,601 shs$37.42 million10/10/2024$27.70$27.72+0.07%$27.72$27.561,940 shs$37.42 million10/09/2024$27.74$27.70-0.14%$27.81$27.705,208 shs$37.40 million10/08/2024$27.73$27.74+0.04%$27.78$27.713,175 shs$37.45 million10/07/2024$27.84$27.73-0.40%$27.80$27.6014,355 shs$37.44 million10/04/2024$28.25$27.84-1.45%$28.27$27.5316,207 shs$37.58 million10/03/2024$28.70$28.25-1.57%$28.53$28.2311,242 shs$38.14 million10/02/2024$28.76$28.70-0.21%$28.70$28.538,730 shs$38.75 million10/01/2024$28.72$28.76+0.14%$28.90$28.766,560 shs$38.83 million09/30/2024$28.61$28.72+0.40%$28.90$28.485,474 shs$38.77 million09/27/2024$28.47$28.61+0.49%$28.67$28.476,467 shs$38.62 million09/26/2024$28.65$28.47-0.63%$28.79$28.476,843 shs$38.43 million09/25/2024$28.80$28.65-0.52%$28.82$28.653,370 shs$38.68 million09/24/2024$28.83$28.80-0.10%$28.84$28.675,881 shs$38.88 million09/23/2024$28.65$28.83+0.63%$28.83$28.654,394 shs$38.92 million09/20/2024$28.70$28.65-0.17%$28.66$28.555,573 shs$38.68 million09/19/2024$29.20$28.70-1.71%$29.26$28.6924,796 shs$38.75 million09/18/2024$29.35$29.20-0.51%$29.49$29.1112,219 shs$39.42 million09/17/2024$29.32$29.35+0.10%$29.46$29.138,282 shs$39.62 million09/16/2024$29.12$29.32+0.69%$29.44$29.236,216 shs$39.58 million09/13/2024$28.81$29.12+1.08%$29.22$29.007,075 shs$39.31 million09/12/2024$28.69$28.81+0.42%$28.84$28.5312,467 shs$38.89 million09/11/2024$28.79$28.69-0.35%$28.80$28.596,745 shs$38.73 million09/10/2024$28.77$28.79+0.07%$28.80$28.60156,647 shs$38.87 million09/09/2024$28.77$28.77$28.94$28.657,504 shs$38.84 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$29.04$28.77-0.93%$29.12$28.0610,472 shs$38.84 million09/05/2024$29.04$29.04$29.21$29.017,252 shs$39.20 million09/04/2024$28.60$29.04+1.54%$29.26$28.6811,302 shs$39.20 million09/03/2024$28.94$28.60-1.17%$29.10$28.4510,979 shs$38.61 million09/02/2024$28.94$28.94$29.11$28.788,600 shs$39.07 million08/30/2024$28.89$28.94+0.17%$29.11$28.788,654 shs$39.07 million08/29/2024$28.90$28.89-0.03%$28.95$28.789,329 shs$39.00 million08/28/2024$29.06$28.90-0.55%$29.09$28.8110,389 shs$39.02 million08/27/2024$29.35$29.06-0.99%$29.19$29.009,538 shs$39.23 million08/26/2024$29.21$29.35+0.48%$29.49$29.1716,625 shs$39.62 million08/23/2024$28.74$29.20+1.62%$29.29$28.8514,017 shs$39.42 million08/22/2024$28.99$28.74-0.88%$29.07$28.7212,088 shs$38.79 million08/21/2024$28.69$28.99+1.05%$29.04$28.7715,857 shs$39.14 million08/20/2024$28.68$28.69+0.03%$28.85$28.588,469 shs$38.73 million08/19/2024$28.44$28.68+0.84%$28.68$28.2612,584 shs$38.72 million08/16/2024$28.32$28.44+0.42%$28.62$28.3115,979 shs$38.39 million08/15/2024$28.43$28.32-0.39%$28.80$28.1526,014 shs$38.23 million08/14/2024$28.38$28.43+0.18%$28.48$28.3112,185 shs$38.38 million08/13/2024$28.18$28.38+0.71%$28.41$28.2413,606 shs$38.31 million08/12/2024$28.01$28.18+0.61%$28.19$28.028,999 shs$38.04 million08/09/2024$27.92$28.01+0.32%$28.06$27.563,254 shs$37.81 million08/08/2024$27.94$27.92-0.07%$27.98$27.7714,560 shs$37.69 million08/07/2024$27.92$27.94+0.07%$28.15$27.8640,261 shs$37.72 million08/06/2024$28.12$27.92-0.71%$28.10$27.8625,718 shs$37.69 million08/05/2024$28.33$28.12-0.74%$28.30$27.4055,050 shs$37.96 million08/02/2024$28.98$28.32-2.28%$28.51$28.1230,666 shs$38.23 million08/01/2024$29.82$28.98-2.82%$30.09$28.6356,404 shs$39.12 million Related Companies Strategas Global Policy Opportunities ETF Stock Chart SPDR S&P Kensho Smart Mobility ETF Stock Chart Amplify Video Game Tech ETF Stock Chart Democratic Large Cap Core ETF Stock Chart Global X Clean Tech ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Sparkline Intangible Value ETF Stock Chart Procure Space ETF Stock Chart Global X Renewable Energy Producers ETF Stock Chart TrueShares Technology, AI & Deep Learning ETF Stock Chart Receive PP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meet Kevin Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Meet Kevin Pricing Power ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Meet Kevin Pricing Power ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
