Free Trial

Meet Kevin Pricing Power ETF (PP) Chart & Stock Price History

$26.09 +0.35 (+1.36%)
(As of 02:00 PM ET)

Meet Kevin Pricing Power ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-4.68%
3 Month
Performance
-10.00%
6 Month
Performance
-4.36%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+10.08%
Receive PP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meet Kevin Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter.

PP Stock Chart for Thursday, November, 21, 2024

Meet Kevin Pricing Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.97$25.74
-0.89%
$25.75$25.657,199 shs$34.75 million
11/19/2024$25.51$25.97
+1.80%
$26.05$25.5520,182 shs$35.06 million
11/18/2024$25.50$25.51
+0.04%
$25.63$25.2417,490 shs$34.44 million
11/15/2024$25.94$25.50
-1.70%
$25.87$25.5013,131 shs$34.43 million
11/14/2024$25.91$25.94
+0.12%
$26.06$25.8921,676 shs$35.02 million
11/13/2024$26.54$25.91
-2.37%
$26.35$25.8818,285 shs$34.98 million
11/12/2024$26.86$26.54
-1.19%
$26.81$26.479,757 shs$35.83 million
11/11/2024$27.01$26.86
-0.54%
$26.95$26.7516,676 shs$36.26 million
11/08/2024$26.80$27.01
+0.78%
$27.16$26.3937,471 shs$36.46 million
11/07/2024$26.56$26.80
+0.90%
$26.92$26.6311,915 shs$36.18 million
11/06/2024$27.19$26.56
-2.32%
$26.64$26.3028,510 shs$35.86 million
11/05/2024$27.00$27.19
+0.70%
$27.19$26.814,300 shs$36.71 million
11/04/2024$26.64$27.00
+1.36%
$27.20$26.828,458 shs$36.45 million
11/01/2024$26.93$26.67
-0.97%
$26.95$26.646,770 shs$36.00 million
10/31/2024$26.98$26.93
-0.20%
$27.01$26.896,011 shs$36.36 million
10/30/2024$26.96$26.98
+0.09%
$27.14$26.962,726 shs$36.43 million
10/29/2024$27.03$26.96
-0.26%
$26.96$26.7110,657 shs$36.40 million
10/28/2024$27.02$27.03
+0.04%
$27.20$26.999,959 shs$36.49 million
10/25/2024$27.12$27.02
-0.38%
$27.23$27.018,364 shs$36.48 million
10/24/2024$27.12$27.12
+0.01%
$27.16$27.0724,640 shs$36.61 million
10/23/2024$27.36$27.12
-0.88%
$27.14$27.005,063 shs$36.61 million
10/22/2024$27.37$27.36
-0.04%
$27.43$27.204,992 shs$36.94 million
10/21/2024$27.86$27.37
-1.76%
$27.72$27.2611,604 shs$36.95 million


This page (NYSEARCA:PP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners