AXS Astoria Inflation Sensitive ETF (PPI) Chart & Stock Price History $15.19 -0.05 (-0.33%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings AXS Astoria Inflation Sensitive ETF Stock Price Performance5 Day Performance-1.04%1 Month Performance-2.75%3 Month Performance+4.47%6 Month Performance-0.74%Year-To-Date Performance+10.93%1 Year Performance+18.03% Receive PPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AXS Astoria Inflation Sensitive ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. PPI Stock Chart for Saturday, November, 2, 2024 PPI Chart by TradingView AXS Astoria Inflation Sensitive ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.24$15.19-0.33%$15.34$15.157,370 shs$60.61 million10/31/2024$15.30$15.24-0.39%$15.30$15.166,367 shs$60.81 million10/30/2024$15.28$15.30+0.13%$15.37$15.251,325 shs$61.05 million10/29/2024$15.35$15.28-0.46%$15.30$15.2411,755 shs$60.97 million10/28/2024$15.28$15.35+0.44%$15.35$15.321,650 shs$61.25 million10/25/2024$15.35$15.28-0.46%$15.39$15.2567,044 shs$60.97 million Get the Latest News and Ratings for PPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AXS Astoria Inflation Sensitive ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.35$15.35$15.35$15.311,942 shs$61.25 million10/23/2024$15.56$15.35-1.33%$15.46$15.318,384 shs$61.25 million10/22/2024$15.58$15.56-0.14%$15.56$15.464,550 shs$62.07 million10/21/2024$15.69$15.58-0.67%$15.70$15.577,873 shs$62.16 million10/18/2024$15.64$15.69+0.32%$15.70$15.6113,717 shs$62.60 million10/17/2024$15.61$15.64+0.19%$15.65$15.593,854 shs$62.40 million10/16/2024$15.53$15.61+0.52%$15.64$15.5310,071 shs$62.28 million10/15/2024$15.74$15.53-1.33%$15.63$15.531,900 shs$61.97 million10/14/2024$15.74$15.74+0.01%$15.76$15.645,905 shs$62.80 million10/11/2024$15.65$15.74+0.58%$15.74$15.727,399 shs$62.80 million10/10/2024$15.59$15.65+0.38%$15.65$15.618,381 shs$62.44 million10/09/2024$15.56$15.59+0.19%$15.59$15.44146,535 shs$62.20 million10/08/2024$15.72$15.56-1.02%$15.56$15.538,944 shs$62.08 million10/07/2024$15.74$15.72-0.10%$15.74$15.665,532 shs$62.72 million10/04/2024$15.64$15.74+0.64%$15.74$15.6715,882 shs$62.80 million10/03/2024$15.62$15.64+0.13%$15.65$15.596,024 shs$62.40 million10/02/2024$15.61$15.62+0.06%$15.66$15.6012,771 shs$62.32 million10/01/2024$15.51$15.61+0.67%$15.62$15.5794,381 shs$62.28 million09/30/2024$15.48$15.51+0.17%$15.53$15.3354,604 shs$61.87 million09/27/2024$15.47$15.48+0.06%$15.54$15.4210,360 shs$61.77 million09/26/2024$15.48$15.47-0.06%$15.55$15.437,316 shs$61.73 million09/25/2024$15.56$15.48-0.51%$15.56$15.454,868 shs$61.77 million09/24/2024$15.45$15.56+0.71%$15.56$15.518,558 shs$62.08 million09/23/2024$15.38$15.45+0.43%$15.46$15.412,089 shs$61.65 million09/20/2024$15.43$15.38-0.32%$15.40$15.366,726 shs$61.37 million09/19/2024$15.10$15.43+2.19%$15.43$15.362,843 shs$61.57 million09/18/2024$15.11$15.10-0.07%$15.24$15.097,237 shs$60.25 million09/17/2024$15.07$15.11+0.27%$15.18$14.9113,541 shs$60.29 million09/16/2024$14.95$15.07+0.84%$15.07$14.996,594 shs$60.13 million09/13/2024$14.80$14.95+1.01%$15.03$14.957,960 shs$59.65 million09/12/2024$14.65$14.80+1.02%$14.81$14.69122,232 shs$59.05 million09/11/2024$14.59$14.65+0.41%$14.65$14.459,424 shs$58.45 million09/10/2024$14.64$14.59-0.34%$14.68$14.5323,671 shs$58.21 million09/09/2024$14.54$14.64+0.66%$14.71$14.63143,658 shs$58.41 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$14.75$14.54-1.42%$14.74$14.5310,619 shs$58.02 million09/05/2024$14.80$14.75-0.34%$14.80$14.73102,175 shs$58.85 million09/04/2024$14.90$14.80-0.67%$14.92$14.7915,537 shs$59.05 million09/03/2024$15.33$14.90-2.80%$15.15$14.903,527 shs$59.45 million09/02/2024$15.33$15.330.00%$15.33$15.235,500 shs$61.17 million08/30/2024$15.31$15.33+0.13%$15.33$15.235,565 shs$61.17 million08/29/2024$15.20$15.31+0.76%$15.35$15.295,751 shs$61.09 million08/28/2024$15.30$15.20-0.69%$15.24$15.193,264 shs$60.63 million08/27/2024$15.34$15.30-0.25%$15.32$15.2716,748 shs$61.05 million08/26/2024$15.32$15.34+0.15%$15.43$15.336,036 shs$61.20 million08/23/2024$15.04$15.32+1.86%$15.34$15.185,400 shs$61.13 million08/22/2024$15.14$15.04-0.66%$15.12$15.042,756 shs$60.01 million08/21/2024$15.06$15.14+0.53%$15.14$15.104,041 shs$60.41 million08/20/2024$15.18$15.06-0.79%$15.17$15.048,349 shs$60.09 million08/19/2024$15.10$15.18+0.51%$15.20$15.162,298 shs$60.57 million08/16/2024$15.09$15.10+0.07%$15.12$15.0613,058 shs$60.25 million08/15/2024$14.87$15.09+1.48%$15.12$15.028,426 shs$60.21 million08/14/2024$14.89$14.87-0.13%$14.94$14.8316,816 shs$59.33 million08/13/2024$14.81$14.89+0.54%$14.90$14.8027,489 shs$59.41 million08/12/2024$14.74$14.81+0.46%$14.83$14.7810,277 shs$59.09 million08/09/2024$14.72$14.74+0.14%$14.77$14.665,471 shs$58.81 million08/08/2024$14.45$14.72+1.87%$14.75$14.6729,915 shs$58.73 million08/07/2024$14.44$14.45+0.07%$14.68$14.4553,106 shs$57.66 million08/06/2024$14.33$14.44+0.77%$14.52$14.312,473 shs$57.62 million08/05/2024$14.54$14.33-1.47%$14.36$14.159,053 shs$57.18 million08/02/2024$14.94$14.54-2.68%$14.68$14.4655,443 shs$58.02 million08/01/2024$15.33$14.94-2.54%$15.31$14.9117,752 shs$59.61 million Related Companies VPC Stock Price Chart INKM Stock Price Chart JHPI Stock Price Chart FCEF Stock Price Chart LBAY Stock Price Chart LCR Stock Price Chart CLSA Stock Price Chart PQDI Stock Price Chart RISN Stock Price Chart ISWN Stock Price Chart Receive PPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AXS Astoria Inflation Sensitive ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PPI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AXS Astoria Inflation Sensitive ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AXS Astoria Inflation Sensitive ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
