Aberdeen Standard Physical Platinum Shares ETF (PPLT) Chart & Stock Price History $84.92 +0.29 (+0.34%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Aberdeen Standard Physical Platinum Shares ETF Stock Price Performance 5 Day Performance-1.15%1 Month Performance-3.76%3 Month Performance-5.20%6 Month Performance-6.76%Year-To-Date Performance-6.85%1 Year Performance-5.37% Receive PPLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aberdeen Standard Physical Platinum Shares ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol PPLT Stock Chart for Sunday, December, 22, 2024 PPLT Chart by TradingView Aberdeen Standard Physical Platinum Shares ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$84.63$84.92+0.34%$85.54$84.70178,379 shs$963.84 million12/19/2024$84.27$84.63+0.43%$84.89$84.15131,108 shs$960.55 million12/18/2024$85.91$84.27-1.91%$85.49$84.09132,865 shs$956.46 million12/17/2024$85.69$85.91+0.26%$86.13$85.1683,271 shs$975.08 million12/16/2024$84.30$85.69+1.65%$86.33$85.42129,810 shs$972.58 million12/13/2024$85.35$84.39-1.13%$85.06$84.08183,676 shs$957.77 million Get the Latest News and Ratings for PPLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aberdeen Standard Physical Platinum Shares ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$85.91$85.35-0.65%$85.92$85.0687,257 shs$968.72 million12/11/2024$86.20$85.91-0.34%$86.35$85.65106,924 shs$975.08 million12/10/2024$85.91$86.20+0.34%$86.36$85.40165,449 shs$978.37 million12/09/2024$85.04$85.91+1.02%$87.43$85.81224,866 shs$975.08 million12/06/2024$85.84$85.04-0.93%$85.78$85.02157,527 shs$965.20 million12/05/2024$86.21$85.84-0.43%$86.27$85.5296,254 shs$974.28 million12/04/2024$87.24$86.21-1.18%$86.92$85.94148,776 shs$978.48 million12/03/2024$86.72$87.24+0.60%$87.90$87.13275,475 shs$990.17 million12/02/2024$87.06$86.72-0.39%$86.93$85.95129,876 shs$984.27 million11/29/2024$85.14$87.06+2.26%$87.22$85.8454,545 shs$988.13 million11/28/2024$85.14$85.14$86.05$84.95115,777 shs$966.34 million11/27/2024$84.95$85.14+0.22%$86.05$84.95115,195 shs$966.34 million11/26/2024$86.01$84.95-1.23%$85.65$84.59224,548 shs$964.18 million11/25/2024$88.24$86.01-2.53%$87.30$85.95188,791 shs$976.21 million11/22/2024$88.29$88.24-0.06%$88.84$88.02103,250 shs$1.00 billion11/21/2024$87.84$88.29+0.51%$88.57$87.37161,974 shs$1.00 billion Related Companies PLTM Stock Price Chart Receive PPLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aberdeen Standard Physical Platinum Shares ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PPLT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredThis is the worst sign for the U.S. stock market in 50 yearsThe Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts no...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aberdeen Standard Physical Platinum Shares ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aberdeen Standard Physical Platinum Shares ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
