Free Trial

Aberdeen Standard Physical Platinum Shares ETF (PPLT) Chart & Stock Price History

Aberdeen Standard Physical Platinum Shares ETF logo
$88.29 +0.45 (+0.51%)
(As of 11/21/2024 ET)

Aberdeen Standard Physical Platinum Shares ETF Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
-6.58%
3 Month
Performance
+1.72%
6 Month
Performance
-7.45%
Year-To-Date
Performance
-3.15%
1 Year
Performance
+3.57%
Receive PPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Standard Physical Platinum Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

PPLT Stock Chart for Friday, November, 22, 2024

Aberdeen Standard Physical Platinum Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$87.84$88.29
+0.51%
$88.57$87.37161,974 shs$1.00 billion
11/20/2024$89.16$87.84
-1.48%
$88.90$87.77114,916 shs$996.98 million
11/19/2024$88.59$89.16
+0.64%
$89.46$88.61101,378 shs$1.01 billion
11/18/2024$86.08$88.59
+2.92%
$88.80$87.64206,401 shs$1.01 billion
11/15/2024$86.04$86.08
+0.05%
$87.06$85.88124,903 shs$977.01 million
11/14/2024$85.71$86.04
+0.39%
$86.49$85.40142,310 shs$976.55 million
11/13/2024$86.78$85.71
-1.23%
$86.76$85.70335,099 shs$972.81 million
11/12/2024$88.23$86.78
-1.64%
$87.43$86.04230,299 shs$984.95 million
11/11/2024$88.75$88.23
-0.59%
$89.48$87.82225,909 shs$1.00 billion
11/08/2024$91.27$88.75
-2.76%
$90.44$88.55282,604 shs$1.01 billion
11/07/2024$90.74$91.27
+0.58%
$91.44$90.31193,108 shs$1.04 billion
11/06/2024$91.48$90.74
-0.81%
$90.80$88.31231,982 shs$1.03 billion
11/05/2024$90.06$91.48
+1.58%
$91.95$91.0496,960 shs$1.04 billion
11/04/2024$90.61$90.06
-0.61%
$91.13$89.66200,167 shs$1.02 billion
11/01/2024$90.96$90.64
-0.35%
$92.15$90.51154,266 shs$1.03 billion
10/31/2024$92.75$90.96
-1.93%
$92.41$90.23255,236 shs$1.03 billion
10/30/2024$95.98$92.75
-3.37%
$93.68$92.60280,199 shs$1.05 billion
10/29/2024$94.79$95.98
+1.26%
$96.38$95.70166,114 shs$1.09 billion
10/28/2024$93.51$94.79
+1.37%
$95.11$94.18145,991 shs$1.08 billion
10/25/2024$94.25$93.51
-0.79%
$94.10$93.00307,559 shs$1.06 billion
10/24/2024$93.53$94.25
+0.77%
$95.20$93.28362,490 shs$1.07 billion
10/23/2024$94.51$93.53
-1.04%
$94.00$92.73331,329 shs$1.06 billion
10/22/2024$92.27$94.51
+2.43%
$94.59$93.10317,263 shs$1.07 billion
10/21/2024$92.98$92.27
-0.76%
$93.38$91.98220,534 shs$1.05 billion


This page (NYSEARCA:PPLT) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners