Free Trial

Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Chart & Stock Price History

$18.75 +0.07 (+0.37%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$18.72 -0.03 (-0.16%)
As of 04/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-1.37%
3 Month
Performance
-1.32%
6 Month
Performance
-2.75%
Year-To-Date
Performance
-1.26%
1 Year
Performance
+2.29%
Receive PQDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Spectrum Tax-Advantaged Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter.

PQDI Stock Chart for Saturday, April, 19, 2025

Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.75$18.75$18.77$18.701,847 shs$35.63 million
04/17/2025$18.68$18.75
+0.37%
$18.77$18.701,847 shs$35.63 million
04/16/2025$18.63$18.68
+0.27%
$18.73$18.655,341 shs$35.49 million
04/15/2025$18.62$18.63
+0.05%
$18.63$18.611,302 shs$35.40 million
04/14/2025$18.56$18.62
+0.32%
$18.65$18.591.08 million shs$35.38 million
04/11/2025$18.58$18.56
-0.11%
$18.60$18.511,434 shs$35.26 million
04/10/2025$18.61$18.58
-0.16%
$18.58$18.542,079 shs$35.30 million
04/09/2025$18.59$18.61
+0.11%
$18.61$18.45655 shs$35.36 million
04/09/2025$18.59$18.61
+0.11%
$18.61$18.45655 shs$35.36 million
04/08/2025$18.60$18.59
-0.05%
$18.77$18.598,442 shs$35.32 million
04/08/2025$18.60$18.59
-0.05%
$18.77$18.598,442 shs$35.32 million
04/07/2025$18.74$18.60
-0.75%
$18.73$18.532,905 shs$35.34 million
04/04/2025$18.89$18.74
-0.79%
$18.82$18.672,129 shs$35.61 million
04/03/2025$18.97$18.89
-0.42%
$18.96$18.843,475 shs$35.89 million
04/02/2025$18.98$18.97
-0.05%
$18.98$18.955,288 shs$36.04 million
04/01/2025$19.04$18.98
-0.32%
$18.98$18.961,748 shs$36.06 million
03/31/2025$19.06$19.04
-0.10%
$19.10$19.015,373 shs$36.18 million
03/28/2025$19.07$19.06
-0.05%
$19.08$19.026,705 shs$36.21 million
03/27/2025$19.07$19.07$19.07$18.971,313 shs$36.23 million
03/26/2025$19.07$19.07$19.08$19.041,558 shs$36.23 million
03/25/2025$19.07$19.07$19.09$19.052,273 shs$36.23 million
03/24/2025$19.06$19.07
+0.05%
$19.08$19.052,789 shs$36.23 million
03/21/2025$19.07$19.06
-0.05%
$19.06$19.031,568 shs$36.21 million
03/20/2025$19.01$19.07
+0.32%
$19.14$19.059,252 shs$36.23 million
03/19/2025$18.96$19.01
+0.26%
$19.02$18.996,153 shs$36.12 million
03/18/2025$18.97$18.96
-0.05%
$18.98$18.954,084 shs$36.02 million

This page (NYSEARCA:PQDI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners