Free Trial

Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Chart & Stock Price History

$19.03 +0.03 (+0.16%)
As of 01/21/2025 04:10 PM Eastern

Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-0.10%
3 Month
Performance
-1.04%
6 Month
Performance
+1.33%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+4.02%
Receive PQDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Spectrum Tax-Advantaged Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter.

PQDI Stock Chart for Wednesday, January, 22, 2025

Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$19.00$19.03
+0.16%
$19.03$18.931,015 shs$24.74 million
01/20/2025$19.00$19.00$19.01$18.972,405 shs$24.70 million
01/17/2025$18.96$19.00
+0.21%
$19.01$18.972,405 shs$24.70 million
01/16/2025$18.96$18.96$18.98$18.96647 shs$24.65 million
01/15/2025$18.89$18.96
+0.37%
$18.96$18.93720 shs$24.65 million
01/14/2025$18.88$18.89
+0.05%
$18.92$18.861,675 shs$24.56 million
01/13/2025$18.94$18.88
-0.32%
$18.92$18.861,681 shs$24.54 million
01/10/2025$18.98$18.94
-0.21%
$18.97$18.922,048 shs$24.62 million
01/09/2025$18.98$18.98$19.00$18.972,028 shs$24.67 million
01/08/2025$19.01$18.98
-0.16%
$19.00$18.972,028 shs$24.67 million
01/07/2025$19.04$19.01
-0.16%
$19.03$19.013,262 shs$24.71 million
01/06/2025$19.05$19.04
-0.05%
$19.06$19.022,153 shs$24.75 million
01/03/2025$19.02$19.05
+0.16%
$19.07$19.021,800 shs$24.77 million
01/02/2025$18.99$19.02
+0.16%
$19.02$18.921,783 shs$24.73 million
01/01/2025$18.99$18.99$19.02$18.982,375 shs$24.69 million
12/31/2024$18.98$18.99
+0.05%
$19.02$18.982,375 shs$24.69 million
12/30/2024$18.97$18.98
+0.05%
$19.04$18.981,922 shs$24.67 million
12/27/2024$19.06$18.97
-0.47%
$19.07$18.968,938 shs$24.66 million
12/26/2024$19.06$19.06$19.06$19.021,304 shs$24.78 million
12/25/2024$19.06$19.06$19.07$19.021,345 shs$24.78 million
12/24/2024$19.04$19.06
+0.11%
$19.07$19.021,345 shs$24.78 million
12/23/2024$19.05$19.04
-0.05%
$19.06$19.021,698 shs$24.75 million


This page (NYSEARCA:PQDI) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners