Free Trial

Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Chart & Stock Price History

$19.06 -0.01 (-0.05%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$19.06 0.00 (-0.01%)
As of 03/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-0.31%
3 Month
Performance
+0.47%
6 Month
Performance
-1.32%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+2.16%
Receive PQDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Spectrum Tax-Advantaged Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter.

PQDI Stock Chart for Saturday, March, 29, 2025

Remove Ads

Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.07$19.06
-0.05%
$19.08$19.026,705 shs$36.21 million
03/27/2025$19.07$19.07$19.07$18.971,313 shs$36.23 million
03/26/2025$19.07$19.07$19.08$19.041,558 shs$36.23 million
03/25/2025$19.07$19.07$19.09$19.052,273 shs$36.23 million
03/24/2025$19.06$19.07
+0.05%
$19.08$19.052,789 shs$36.23 million
03/21/2025$19.07$19.06
-0.05%
$19.06$19.031,568 shs$36.21 million
03/20/2025$19.01$19.07
+0.32%
$19.14$19.059,252 shs$36.23 million
03/19/2025$18.96$19.01
+0.26%
$19.02$18.996,153 shs$36.12 million
03/18/2025$18.97$18.96
-0.05%
$18.98$18.954,084 shs$36.02 million
03/17/2025$18.94$18.97
+0.16%
$18.97$18.941,313 shs$36.04 million
03/14/2025$18.92$18.94
+0.11%
$18.97$18.916,688 shs$35.99 million
03/13/2025$18.95$18.92
-0.16%
$18.95$18.921,043 shs$35.95 million
03/12/2025$18.94$18.95
+0.05%
$18.97$18.951,495 shs$36.01 million
03/11/2025$18.96$18.94
-0.11%
$18.94$18.911,875 shs$35.99 million
03/10/2025$19.00$18.96
-0.21%
$18.99$18.961,738 shs$36.02 million
03/07/2025$18.98$19.00
+0.11%
$19.02$18.981,035 shs$36.10 million
03/06/2025$19.01$18.98
-0.16%
$19.01$18.976,276 shs$36.06 million
03/05/2025$18.99$19.01
+0.11%
$19.02$18.981,218 shs$36.12 million
03/04/2025$19.03$18.99
-0.21%
$19.03$18.982,361 shs$36.08 million
03/03/2025$19.12$19.03
-0.47%
$19.05$19.021,886 shs$36.16 million
02/28/2025$19.10$19.12
+0.10%
$19.12$19.12820 shs$36.33 million

This page (NYSEARCA:PQDI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners