Free Trial

Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Chart & Stock Price History

$19.09 0.00 (0.00%)
(As of 11/21/2024 ET)

Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-0.79%
3 Month
Performance
+0.78%
6 Month
Performance
+2.07%
Year-To-Date
Performance
+5.20%
1 Year
Performance
+8.09%
Receive PQDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Spectrum Tax-Advantaged Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter.

PQDI Stock Chart for Thursday, November, 21, 2024

Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.09$19.09$19.13$19.00103,800 shs$24.82 million
11/19/2024$19.10$19.09
-0.05%
$19.11$19.07804 shs$24.82 million
11/18/2024$19.11$19.10
-0.05%
$19.12$19.091,791 shs$24.83 million
11/15/2024$19.11$19.11$19.13$19.091,074 shs$24.84 million
11/14/2024$19.12$19.11
-0.05%
$19.16$19.113,158 shs$24.84 million
11/13/2024$19.12$19.12$19.14$19.101,711 shs$24.86 million
11/12/2024$19.14$19.12
-0.10%
$19.15$19.122,012 shs$24.86 million
11/11/2024$19.15$19.14
-0.05%
$19.15$19.14904 shs$24.88 million
11/08/2024$19.15$19.15$19.17$19.133,494 shs$24.90 million
11/07/2024$19.09$19.15
+0.31%
$19.15$19.07666 shs$24.90 million
11/06/2024$19.12$19.09
-0.16%
$19.10$19.042,538 shs$24.82 million
11/05/2024$19.10$19.12
+0.10%
$19.12$19.121,023 shs$24.86 million
11/04/2024$19.06$19.10
+0.21%
$19.12$19.09928 shs$24.83 million
11/01/2024$19.17$19.06
-0.57%
$19.09$18.992,699 shs$24.78 million
10/31/2024$19.17$19.17$19.17$19.13772 shs$24.92 million
10/30/2024$19.18$19.17
-0.05%
$19.18$19.162,045 shs$24.92 million
10/29/2024$19.20$19.18
-0.10%
$19.18$19.17386 shs$24.93 million
10/28/2024$19.21$19.20
-0.05%
$19.21$19.181,659 shs$24.96 million
10/25/2024$19.23$19.21
-0.10%
$19.27$19.21834 shs$24.97 million
10/24/2024$19.19$19.23
+0.21%
$19.24$19.191,530 shs$25.00 million
10/23/2024$19.23$19.19
-0.21%
$19.19$19.171,189 shs$24.95 million
10/22/2024$19.24$19.23
-0.05%
$19.23$19.211,818 shs$25.00 million
10/21/2024$19.28$19.24
-0.21%
$19.26$19.22731 shs$25.01 million


This page (NYSEARCA:PQDI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners