Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Chart & Stock Price History $19.06 -0.03 (-0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Price Performance5 Day Performance-0.73%1 Month Performance-0.88%3 Month Performance+1.65%6 Month Performance+3.08%Year-To-Date Performance+5.04%1 Year Performance+10.62% Receive PQDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Principal Spectrum Tax-Advantaged Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PQDI Stock Chart for Saturday, November, 2, 2024 PQDI Chart by TradingView Principal Spectrum Tax-Advantaged Dividend Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.17$19.06-0.57%$19.09$18.992,699 shs$24.78 million10/31/2024$19.17$19.17$19.17$19.13772 shs$24.92 million10/30/2024$19.18$19.17-0.05%$19.18$19.162,045 shs$24.92 million10/29/2024$19.20$19.18-0.10%$19.18$19.17386 shs$24.93 million10/28/2024$19.21$19.20-0.05%$19.21$19.181,659 shs$24.96 million10/25/2024$19.23$19.21-0.10%$19.27$19.21834 shs$24.97 million Get the Latest News and Ratings for PQDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Spectrum Tax-Advantaged Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$19.19$19.23+0.21%$19.24$19.191,530 shs$25.00 million10/23/2024$19.23$19.19-0.21%$19.19$19.171,189 shs$24.95 million10/22/2024$19.24$19.23-0.05%$19.23$19.211,818 shs$25.00 million10/21/2024$19.28$19.24-0.21%$19.26$19.22731 shs$25.01 million10/18/2024$19.28$19.28$19.28$19.28401 shs$25.06 million10/17/2024$19.25$19.28+0.16%$19.30$19.251,320 shs$25.06 million10/16/2024$19.23$19.25+0.10%$19.26$19.211,540 shs$25.03 million10/15/2024$19.19$19.23+0.21%$19.23$19.211,111 shs$25.00 million10/14/2024$19.18$19.19+0.05%$19.20$19.151,490 shs$24.95 million10/11/2024$19.20$19.18-0.10%$19.18$19.18264 shs$24.93 million10/10/2024$19.17$19.20+0.16%$19.23$19.142,707 shs$24.96 million10/09/2024$19.17$19.17$19.17$19.16352 shs$24.92 million10/08/2024$19.16$19.17+0.05%$19.17$19.131,549 shs$24.92 million10/07/2024$19.23$19.16-0.36%$19.17$19.16999 shs$24.91 million10/04/2024$19.25$19.23-0.10%$19.24$19.202,102 shs$25.00 million10/03/2024$19.23$19.25+0.10%$19.25$19.21967 shs$25.03 million10/02/2024$19.23$19.23$19.23$19.23295 shs$25.00 million10/01/2024$19.30$19.23-0.36%$19.27$19.201,099 shs$25.00 million09/30/2024$19.32$19.30-0.08%$19.30$19.281,838 shs$25.09 million09/27/2024$19.33$19.32-0.05%$19.32$19.311,137 shs$25.12 million09/26/2024$19.28$19.33+0.26%$19.37$19.273,272 shs$25.13 million09/25/2024$19.28$19.28$19.30$19.281,507 shs$25.06 million09/24/2024$19.28$19.28$19.29$19.243,405 shs$25.06 million09/23/2024$19.30$19.28-0.08%$19.30$19.258,489 shs$25.06 million09/20/2024$19.30$19.30-0.01%$19.30$19.281,235 shs$25.09 million09/19/2024$19.22$19.30+0.42%$19.32$19.242,654 shs$25.09 million09/18/2024$19.18$19.22+0.21%$19.22$19.191,767 shs$24.99 million09/17/2024$19.17$19.18+0.05%$19.20$19.172,292 shs$24.93 million09/16/2024$19.14$19.17+0.16%$19.20$19.1511,715 shs$24.92 million09/13/2024$19.10$19.14+0.21%$19.14$19.1044,967 shs$24.88 million09/12/2024$19.06$19.10+0.23%$19.11$19.051,783 shs$24.83 million09/11/2024$19.05$19.06+0.03%$19.06$19.036,641 shs$24.77 million09/10/2024$19.06$19.05-0.05%$19.07$19.041,934 shs$24.77 million09/09/2024$19.02$19.06+0.23%$19.07$19.042,225 shs$24.78 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$19.01$19.02+0.05%$19.03$19.02299 shs$24.73 million09/05/2024$18.99$19.01+0.11%$19.02$19.001,107 shs$24.71 million09/04/2024$18.96$18.99+0.16%$19.00$18.952,567 shs$24.69 million09/03/2024$19.05$18.96-0.47%$19.01$18.964,195 shs$24.65 million09/02/2024$19.05$19.05$19.07$19.044,100 shs$24.77 million08/30/2024$19.06$19.05-0.05%$19.07$19.044,131 shs$24.77 million08/29/2024$19.04$19.06+0.11%$19.06$19.03896 shs$24.78 million08/28/2024$19.05$19.04-0.05%$19.05$19.014,276 shs$24.75 million08/27/2024$19.01$19.05+0.21%$19.06$19.005,511 shs$24.77 million08/26/2024$19.01$19.01+0.03%$19.03$18.991,267 shs$24.71 million08/23/2024$18.94$19.00+0.32%$19.00$18.991,338 shs$24.70 million08/22/2024$18.94$18.94$18.94$18.906,966 shs$24.62 million08/21/2024$18.92$18.94+0.10%$18.95$18.94934 shs$24.62 million08/20/2024$18.89$18.92+0.16%$18.92$18.882,649 shs$24.60 million08/19/2024$18.88$18.89+0.08%$18.91$18.868,079 shs$24.56 million08/16/2024$18.85$18.88+0.16%$18.88$18.85509 shs$24.54 million08/15/2024$18.82$18.85+0.16%$18.87$18.82653 shs$24.51 million08/14/2024$18.79$18.82+0.16%$18.83$18.782,613 shs$24.47 million08/13/2024$18.72$18.79+0.37%$18.79$18.785,217 shs$24.43 million08/12/2024$18.73$18.72-0.03%$18.77$18.724,186 shs$24.34 million08/09/2024$18.69$18.73+0.21%$18.75$18.716,572 shs$24.35 million08/08/2024$18.68$18.69+0.05%$18.69$18.69477 shs$24.30 million08/07/2024$18.66$18.68+0.08%$18.68$18.681,065 shs$24.28 million08/06/2024$18.61$18.66+0.30%$18.67$18.6317,829 shs$24.26 million08/05/2024$18.75$18.61-0.72%$18.61$18.601,626 shs$24.19 million08/02/2024$18.80$18.75-0.27%$18.75$18.713,237 shs$24.38 million08/01/2024$18.86$18.80-0.32%$18.80$18.771,242 shs$24.44 million Related Companies Cabana Target Leading Sector Aggressive ETF Stock Chart Amplify BlackSwan ISWN ETF Stock Chart First Trust Income Opportunities ETF Stock Chart Global X Alternative Income ETF Stock Chart WealthTrust DBS Long Term Growth ETF Stock Chart Leatherback Long/Short Alternative Yield ETF Stock Chart Trajan Wealth Income Opportunities ETF Stock Chart Beacon Selective Risk ETF Stock Chart John Hancock Preferred Income ETF Stock Chart Beacon Tactical Risk ETF Stock Chart Receive PQDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Spectrum Tax-Advantaged Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PQDI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Spectrum Tax-Advantaged Dividend Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Principal Spectrum Tax-Advantaged Dividend Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
