PlanRock Alternative Growth ETF (PRAE) Chart & Stock Price History $29.58 -1.08 (-3.52%) As of 04/3/2025 08:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock PlanRock Alternative Growth ETF Stock Price Performance 5 Day Performance-2.34%1 Month Performance-6.68%3 Month Performance-9.68%6 Month Performance-11.94%Year-To-Date Performance-10.28%1 Year Performance-10.02% Receive PRAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PRAE Stock Chart for Friday, April, 4, 2025 PRAE Chart by TradingViewRemove Ads PlanRock Alternative Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$30.29$29.58-2.34%$29.76$29.5811,083 shs$7.99 million04/03/2025$30.29$30.29$30.33$30.29450 shs$0.0004/02/2025$30.29$30.29$30.33$30.29450 shs$0.0004/02/2025$30.29$30.66+1.23%$30.71$30.565,165 shs$8.28 million04/01/2025$30.29$30.29$30.33$30.29450 shs$0.0004/01/2025$30.29$30.59+1.00%$30.59$30.4411,266 shs$8.26 million03/31/2025$30.29$30.29$30.33$30.29450 shs$0.0003/31/2025$30.29$30.68+1.29%$30.76$30.591,264 shs$8.28 million03/28/2025$30.47$30.29-0.59%$30.33$30.29450 shs$8.18 million03/28/2025$30.47$30.33-0.46%$30.33$30.30450 shs$0.00 Get the Latest News and Ratings for PRAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 03/27/2025$30.47$30.73+0.85%$30.73$30.7331 shs$8.30 million03/26/2025$30.47$30.66+0.62%$30.66$30.63100 shs$8.28 million03/25/2025$30.47$30.77+0.98%$30.77$30.775 shs$8.31 million03/24/2025$30.47$30.74+0.89%$30.74$30.749 shs$8.30 million03/21/2025$30.46$30.46$30.46$30.4612 shs$0.0003/21/2025$30.46$30.47+0.03%$30.47$30.47100 shs$8.23 million03/20/2025$30.46$30.46$30.46$30.4612 shs$0.0003/20/2025$30.46$30.50+0.13%$30.50$30.50100 shs$8.24 million03/19/2025$30.37$30.46+0.30%$30.46$30.4612 shs$0.0003/19/2025$30.37$30.55+0.59%$30.55$30.552 shs$8.25 million03/18/2025$30.28$30.37+0.30%$30.37$30.3712 shs$8.20 million03/18/2025$30.28$30.46+0.59%$30.46$30.4612 shs$0.0003/17/2025$30.28$30.28+0.00%$30.28$30.282 shs$0.0003/17/2025$30.28$30.46+0.59%$30.46$30.4612 shs$8.22 million03/14/2025$29.71$29.95+0.81%$30.02$29.95166 shs$0.0003/14/2025$29.71$30.28+1.92%$30.28$30.282 shs$8.18 million03/13/2025$29.95$29.71-0.81%$29.83$29.71148 shs$8.02 million03/13/2025$29.95$29.95$30.02$29.95166 shs$0.0003/12/2025$29.95$29.95+0.01%$30.02$29.95166 shs$0.0003/12/2025$29.95$30.08+0.43%$30.12$29.86550 shs$8.12 million03/11/2025$30.16$29.95-0.70%$30.02$29.95166 shs$8.09 million03/11/2025$30.16$31.03+2.89%$31.03$31.03269 shs$0.0003/10/2025$31.03$30.16-2.80%$30.23$30.16203 shs$8.14 million03/10/2025$31.03$31.03+0.01%$31.03$31.03269 shs$0.0003/07/2025$31.07$31.03-0.13%$31.03$31.03269 shs$8.38 million03/07/2025$31.07$31.70+2.02%$31.70$31.562,493 shs$0.0003/06/2025$31.54$31.07-1.49%$31.29$31.011,659 shs$8.39 million03/06/2025$31.54$31.70+0.50%$31.70$31.562,493 shs$0.0003/05/2025$31.37$31.54+0.54%$31.54$31.48204 shs$8.52 million03/05/2025$31.37$31.70+1.05%$31.70$31.562,493 shs$0.00Trump’s betrayal exposed (Ad)Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma03/04/2025$31.70$31.37-1.04%$31.53$31.37203 shs$8.47 million03/04/2025$31.70$31.70$31.70$31.562,493 shs$0.0003/03/2025$32.28$31.70-1.80%$31.70$31.562,493 shs$0.0003/03/2025$32.28$31.70-1.80%$31.70$31.562,493 shs$8.56 million Related Companies Putnam Emerging Markets ex-China ETF Stock Chart Alger 35 ETF Stock Chart American CenturyFocused Dynamic Growth ETF Stock Chart First Trust Latin America AlphaDEX Fund Stock Chart First Trust Brazil AlphaDEX Fund Stock Chart Natixis Vaughan Nelson Select ETF Stock Chart ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Chart PGIM Jennison International Opportunities ETF Stock Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Chart First Trust Germany AlphaDEX Fund Stock Chart Receive PRAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PRAE) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PlanRock Alternative Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PlanRock Alternative Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRAE Stock Free PRAE Stock Alerts