PlanRock Alternative Growth ETF (PRAE) Chart & Stock Price History $33.11 -0.71 (-2.10%) As of 02/21/2025 08:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldings PlanRock Alternative Growth ETF Stock Price Performance 5 Day Performance-2.48%1 Month Performance-2.19%3 Month Performance-4.47%6 Month Performance+2.32%Year-To-Date Performance+0.42%1 Year Performance+3.40% Receive PRAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PRAE Stock Chart for Saturday, February, 22, 2025 PRAE Chart by TradingView PlanRock Alternative Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$33.82$33.11-2.10%$33.14$33.11254 shs$8.94 million02/21/2025$33.82$33.95+0.39%$34.06$33.951,098 shs$0.0002/20/2025$33.95$33.82-0.39%$33.82$33.82300 shs$9.13 million02/20/2025$33.95$33.95$34.06$33.951,098 shs$0.0002/19/2025$33.95$33.95$34.06$33.951,098 shs$0.0002/19/2025$33.95$34.23+0.82%$34.26$34.13393 shs$9.24 million02/18/2025$33.95$33.95+0.00%$34.06$33.951,098 shs$0.0002/18/2025$33.95$34.16+0.62%$34.16$34.09397 shs$9.22 million02/17/2025$33.95$33.95$34.06$33.951,000 shs$9.17 million02/17/2025$33.95$33.95+0.00%$34.06$33.951,098 shs$0.00 Get the Latest News and Ratings for PRAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025$33.67$33.95+0.82%$34.06$33.951,098 shs$5.94 million02/14/2025$33.67$34.02+1.02%$34.02$34.021,098 shs$0.0002/13/2025$33.67$33.67$33.80$33.662,685 shs$0.0002/13/2025$33.67$34.15+1.42%$34.15$33.861,561 shs$5.98 million02/12/2025$33.67$33.67$33.80$33.662,685 shs$0.0002/12/2025$33.67$33.88+0.62%$33.88$33.882 shs$5.93 million02/11/2025$33.67$33.67$33.80$33.662,685 shs$0.0002/11/2025$33.67$33.92+0.73%$34.04$33.921,271 shs$5.94 million02/10/2025$33.67$33.67+0.01%$33.80$33.662,685 shs$0.0002/10/2025$33.67$34.01+1.01%$34.01$33.89103 shs$5.95 million02/07/2025$33.67$33.67$33.80$33.662,685 shs$5.89 million02/07/2025$33.67$33.67+0.01%$33.67$33.6731 shs$0.0002/06/2025$33.73$33.67-0.18%$33.67$33.6731 shs$5.89 million02/06/2025$33.73$33.73$33.73$33.69336 shs$0.0002/05/2025$33.63$33.73+0.30%$33.73$33.69336 shs$0.0002/05/2025$33.63$34.51+2.62%$34.68$34.4158,489 shs$6.04 million02/04/2025$33.62$33.63+0.03%$33.64$33.5417,829 shs$5.89 million02/04/2025$33.62$33.73+0.33%$33.73$33.69336 shs$0.0002/03/2025$33.73$33.62-0.33%$33.75$33.622,638 shs$5.88 million02/03/2025$33.73$33.73+0.00%$33.73$33.69336 shs$0.0001/31/2025$33.50$33.50$33.50$33.411,942 shs$0.0001/31/2025$33.50$33.73+0.67%$33.73$33.69336 shs$5.90 million01/30/2025$33.50$33.50+0.01%$33.50$33.411,942 shs$0.0001/30/2025$33.50$33.84+1.01%$33.84$33.8449 shs$5.92 million01/29/2025$33.57$33.50-0.21%$33.50$33.411,942 shs$5.86 million01/29/2025$33.57$33.76+0.56%$33.76$33.76221 shs$0.0001/28/2025$33.12$33.57+1.36%$33.57$33.5727 shs$5.88 million01/28/2025$33.12$33.76+1.93%$33.76$33.76221 shs$0.0001/27/2025$33.76$33.12-1.89%$33.12$33.12121 shs$5.80 million01/27/2025$33.76$33.76$33.76$33.76221 shs$0.00The Real Hillbilly Elegy (Ad)The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky, Tennessee and beyond… It's one of our country’s most scenic areas. But hidden beneath the beauty is an ugly reality: our most beautiful land is also the poorest. It’s a tragedy because for over 200 years, generation after generation has worked “coal country” with nothing but a pick and shovel, hauling billions of dollars from the ground.A bold new plan, hidden in Executive Order 14154…01/24/2025$33.45$33.76+0.91%$33.76$33.76200 shs$5.91 million01/24/2025$33.45$33.98+1.57%$33.98$33.84221 shs$0.0001/23/2025$33.45$33.45$33.45$33.45242 shs$0.0001/23/2025$33.45$33.98+1.57%$33.98$33.84221 shs$5.95 million01/22/2025$33.45$33.45$33.45$33.45242 shs$0.0001/22/2025$33.45$33.85+1.18%$33.85$33.8522 shs$5.92 million01/21/2025$33.45$33.45+0.01%$33.45$33.45242 shs$0.0001/21/2025$33.45$33.56+0.33%$33.56$33.45147 shs$5.87 million Related Companies Alger 35 ETF Stock Chart First Trust Germany AlphaDEX Fund Stock Chart Putnam Emerging Markets ex-China ETF Stock Chart First Trust Latin America AlphaDEX Fund Stock Chart American CenturyFocused Dynamic Growth ETF Stock Chart First Trust Brazil AlphaDEX Fund Stock Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Chart Tweedy Browne Insider Value ETF Stock Chart PGIM Jennison International Opportunities ETF Stock Chart ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Chart Receive PRAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PRAE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PlanRock Alternative Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PlanRock Alternative Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
