PlanRock Alternative Growth ETF (PRAE) Chart & Stock Price History $30.14 -0.08 (-0.26%) As of 04/25/2025 08:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock PlanRock Alternative Growth ETF Stock Price Performance 5 Day Performance+0.23%1 Month Performance-1.70%3 Month Performance-10.72%6 Month Performance-9.83%Year-To-Date Performance-8.58%1 Year Performance-6.18% Receive PRAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PRAE Stock Chart for Saturday, April, 26, 2025 PRAE Chart by TradingView PlanRock Alternative Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$29.97$30.14+0.57%$30.14$30.143 shs$8.14 million04/25/2025$29.97$30.22+0.83%$30.29$30.22312 shs$0.0004/24/2025$29.97$29.97$30.08$29.951,553 shs$0.0004/24/2025$29.97$30.22+0.84%$30.29$30.22312 shs$8.16 million04/23/2025$29.97$29.97$30.08$29.951,553 shs$0.0004/23/2025$29.97$30.05+0.27%$30.12$29.96713 shs$8.11 million04/22/2025$29.97$29.97$30.08$29.951,553 shs$0.0004/22/2025$29.97$30.21+0.81%$30.25$30.21557 shs$8.16 million04/21/2025$29.97$29.97$30.08$29.951,553 shs$0.0004/21/2025$29.97$30.07+0.34%$30.10$30.07100 shs$8.12 million Get the Latest News and Ratings for PRAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$29.70$29.97+0.89%$30.08$29.951,553 shs$0.0004/18/2025$29.70$29.97+0.90%$30.08$29.951,500 shs$8.09 million04/17/2025$29.70$29.70$29.77$29.70222 shs$0.0004/17/2025$29.70$29.97+0.90%$30.08$29.951,553 shs$8.09 million04/16/2025$29.70$29.70$29.77$29.70222 shs$0.0004/16/2025$29.70$29.86+0.53%$29.86$29.78187 shs$8.06 million04/15/2025$29.63$29.70+0.25%$29.77$29.70222 shs$0.0004/15/2025$29.63$29.75+0.40%$29.83$29.671,158 shs$8.03 million04/14/2025$29.70$29.63-0.24%$29.63$29.6346 shs$8 million04/14/2025$29.70$29.70+0.01%$29.77$29.70222 shs$0.0004/11/2025$28.68$29.70+3.55%$29.77$29.70222 shs$8.02 million04/11/2025$28.68$29.77+3.79%$29.77$29.77222 shs$0.0004/10/2025$28.68$28.68$28.96$28.571,737 shs$0.0004/10/2025$28.68$29.15+1.63%$29.29$29.15688 shs$7.87 million04/09/2025$28.68$28.68$28.96$28.571,737 shs$0.0004/09/2025$28.68$29.49+2.82%$29.49$29.49112 shs$7.96 million04/09/2025$28.68$28.68$28.96$28.571,737 shs$0.0004/09/2025$28.68$29.49+2.82%$29.49$29.49112 shs$7.96 million04/08/2025$28.65$28.68+0.11%$28.96$28.571,737 shs$0.0004/08/2025$28.65$28.90+0.87%$29.58$26.882,526 shs$7.80 million04/08/2025$28.65$28.68+0.11%$28.96$28.571,737 shs$0.0004/08/2025$28.65$28.90+0.87%$29.58$26.882,526 shs$7.80 million04/07/2025$28.68$28.65-0.10%$28.93$28.57697 shs$7.74 million04/07/2025$28.68$28.68+0.01%$28.96$28.571,737 shs$0.0004/04/2025$29.58$28.68-3.04%$28.96$28.571,737 shs$7.74 million04/04/2025$29.58$29.58+0.02%$29.76$29.5811,083 shs$0.0004/03/2025$30.29$29.58-2.34%$29.76$29.5811,083 shs$7.99 million04/03/2025$30.29$30.29$30.33$30.29450 shs$0.0004/02/2025$30.29$30.29$30.33$30.29450 shs$0.0004/02/2025$30.29$30.66+1.23%$30.71$30.565,165 shs$8.28 millionTrump’s Secret Social Security Plan? (Ad)In less than a decade, Social Security could be out of money. But a surprising plan from Trump’s inner circle may not just save the system — it could unlock a major opportunity for savvy investors. Financial insider Jim Rickards calls it “Social Prosperity,” and says those who act now could see the biggest gains.Find out how Trump’s plan could rescue your retirement04/01/2025$30.29$30.29$30.33$30.29450 shs$0.0004/01/2025$30.29$30.59+1.00%$30.59$30.4411,266 shs$8.26 million03/31/2025$30.29$30.29$30.33$30.29450 shs$0.0003/31/2025$30.29$30.68+1.29%$30.76$30.591,264 shs$8.28 million03/28/2025$30.47$30.29-0.59%$30.33$30.29450 shs$8.18 million03/28/2025$30.47$30.33-0.46%$30.33$30.30450 shs$0.0003/27/2025$30.47$30.73+0.85%$30.73$30.7331 shs$8.30 million03/26/2025$30.47$30.66+0.62%$30.66$30.63100 shs$8.28 million03/25/2025$30.47$30.77+0.98%$30.77$30.775 shs$8.31 million Related Companies Putnam Emerging Markets ex-China ETF Stock Chart American Century Focused Dynamic Growth ETF Stock Chart Alger 35 ETF Stock Chart First Trust Latin America AlphaDEX Fund Stock Chart First Trust Brazil AlphaDEX Fund Stock Chart ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Chart Natixis Vaughan Nelson Select ETF Stock Chart PGIM Jennison International Opportunities ETF Stock Chart First Trust Germany AlphaDEX Fund Stock Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Chart Receive PRAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PRAE) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PlanRock Alternative Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PlanRock Alternative Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRAE Stock Free PRAE Stock Alerts