Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free PRAE Stock Alerts

PlanRock Alternative Growth ETF (PRAE) Chart & Stock Price History

$32.80
-0.04 (-0.12%)
(As of 11/1/2024 08:57 PM ET)
Compare

PlanRock Alternative Growth ETF Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-3.20%
3 Month
Performance
+2.76%
6 Month
Performance
+3.60%
Year-To-Date
Performance
+8.56%
Receive PRAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

PRAE Stock Chart for Saturday, November, 2, 2024

PRAE Chart by TradingView

PlanRock Alternative Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$32.84$32.80
-0.12%		$32.80$32.80100 shs$5.74 million
11/01/2024$32.84$32.84
+0.00%		$32.84$32.841 shs$0.00
10/31/2024$33.49$32.84
-1.94%		$32.84$32.84100 shs$5.75 million
10/31/2024$33.49$33.49
+0.01%		$33.56$33.49907 shs$0.00
10/30/2024$33.61$33.49
-0.36%		$33.56$33.49900 shs$5.86 million
10/30/2024$33.61$33.61
+0.00%		$33.61$33.6129 shs$0.00
10/29/2024$33.42$33.61
+0.55%		$33.61$33.61100 shs$5.88 million
10/29/2024$33.42$33.62
+0.58%		$33.73$33.62234 shs$0.00
10/28/2024$33.42$33.42
+0.01%		$33.42$33.42100 shs$0.00
10/28/2024$33.42$33.62
+0.60%		$33.73$33.62200 shs$5.88 million
10/25/2024$33.55$33.42
-0.38%		$33.42$33.42100 shs$5.85 million
10/25/2024$33.55$33.55$33.55$33.53100 shs$0.00
10/24/2024$33.40$33.55
+0.44%		$33.55$33.53100 shs$0.00
10/24/2024$33.40$33.55
+0.45%		$33.55$33.53100 shs$5.87 million
10/23/2024$33.82$33.40
-1.24%		$33.43$33.40200 shs$5.85 million
10/23/2024$33.82$33.43
-1.15%		$33.43$33.43143 shs$0.00
10/22/2024$33.78$33.82
+0.12%		$33.82$33.82200 shs$0.00
10/22/2024$33.78$33.84
+0.18%		$33.84$33.82200 shs$5.92 million
10/21/2024$34.14$33.78
-1.04%		$33.78$33.78100 shs$5.91 million
10/21/2024$34.14$34.14$34.14$34.1451 shs$0.00
10/18/2024$33.91$33.91
+0.01%		$33.91$33.9151 shs$0.00
10/18/2024$33.91$34.14
+0.68%		$34.14$34.14100 shs$5.97 million
10/17/2024$33.71$33.91
+0.58%		$33.91$33.91100 shs$5.93 million
10/17/2024$33.71$33.96
+0.73%		$33.96$33.96100 shs$0.00
10/16/2024$33.71$33.71
+0.01%		$33.71$33.712 shs$0.00
10/16/2024$33.71$33.96
+0.74%		$33.96$33.96100 shs$5.94 million
10/15/2024$33.71$33.71
-0.01%		$33.71$33.71100 shs$5.90 million
10/15/2024$33.71$33.92
+0.62%		$33.92$33.922 shs$0.00
10/14/2024$33.71$33.71
+0.01%		$33.71$33.7125 shs$0.00
10/14/2024$33.71$33.92
+0.62%		$33.92$33.92100 shs$5.94 million
10/11/2024$33.33$33.33
+0.01%		$33.33$33.19211 shs$0.00
10/11/2024$33.33$33.71
+1.14%		$33.71$33.71100 shs$5.90 million
10/10/2024$33.31$33.33
+0.06%		$33.33$33.19200 shs$5.83 million
10/10/2024$33.31$33.33
+0.08%		$33.33$33.19211 shs$0.00
10/09/2024$33.26$33.31
+0.15%		$33.31$33.261,414 shs$0.00
10/09/2024$33.26$33.46
+0.60%		$33.46$33.46100 shs$5.86 million
10/08/2024$33.16$33.26
+0.30%		$33.26$33.261,409 shs$0.00
10/08/2024$33.16$33.31
+0.45%		$33.31$33.261,400 shs$5.83 million
10/07/2024$33.59$33.16
-1.28%		$33.16$33.16100 shs$5.80 million
10/07/2024$33.59$33.59
+0.00%		$33.59$33.59100 shs$0.00
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
10/04/2024$33.37$33.44
+0.22%		$33.44$33.37135 shs$0.00
10/04/2024$33.37$33.59
+0.66%		$33.59$33.59100 shs$5.88 million
10/03/2024$33.74$33.37
-1.10%		$33.37$33.37135 shs$0.00
10/03/2024$33.74$33.44
-0.89%		$33.44$33.37100 shs$5.85 million
10/02/2024$33.89$33.74
-0.44%		$33.74$33.74100 shs$5.90 million
10/02/2024$33.89$33.89
-0.01%		$33.89$33.8935 shs$0.00
10/01/2024$34.05$33.89
-0.48%		$33.89$33.89100 shs$5.93 million
10/01/2024$34.05$34.09
+0.10%		$34.09$34.09167 shs$0.00
09/30/2024$34.05$34.05
+0.01%		$34.11$34.052,711 shs$0.00
09/30/2024$34.05$34.09
+0.12%		$34.09$34.09100 shs$5.97 million
09/27/2024$33.71$34.05
+1.01%		$34.11$34.052,700 shs$5.96 million
09/27/2024$33.71$34.10
+1.16%		$34.10$34.101,900 shs$0.00
09/26/2024$33.71$33.71$33.71$33.7174 shs$0.00
09/26/2024$33.71$34.05
+1.01%		$34.05$34.05100 shs$5.96 million
09/25/2024$33.83$33.71
-0.35%		$33.71$33.7174 shs$0.00
09/25/2024$33.83$33.71
-0.35%		$33.71$33.71100 shs$5.90 million
09/24/2024$33.65$33.83
+0.53%		$33.83$33.83234 shs$0.00
09/24/2024$33.65$34.04
+1.16%		$34.04$34.04100 shs$5.96 million
09/23/2024$33.65$33.65
+0.00%		$33.65$33.63229 shs$0.00
09/23/2024$33.65$33.83
+0.53%		$33.83$33.83200 shs$5.92 million
09/20/2024$33.04$33.63
+1.78%		$33.63$33.63229 shs$0.00
09/20/2024$33.04$33.65
+1.84%		$33.65$33.63200 shs$5.89 million
09/19/2024$33.04$33.04
+0.00%		$33.04$33.04219 shs$0.00
09/19/2024$33.04$33.63
+1.79%		$33.67$33.631,000 shs$5.89 million
09/18/2024$33.31$33.04
-0.81%		$33.04$33.04200 shs$5.78 million
09/18/2024$33.31$33.31
-0.01%		$33.31$33.311,993 shs$0.00
09/17/2024$33.26$33.31
+0.15%		$33.31$33.311,900 shs$5.83 million
09/17/2024$33.26$33.44
+0.54%		$33.45$33.261,357 shs$0.00
09/16/2024$33.10$33.26
+0.48%		$33.26$33.26491 shs$0.00
09/16/2024$33.10$33.44
+1.03%		$33.45$33.261,300 shs$5.85 million
09/13/2024$32.45$33.07
+1.90%		$33.12$33.072,102 shs$0.00
09/13/2024$32.45$33.10
+1.99%		$33.15$33.072,200 shs$5.79 million
09/12/2024$32.32$32.45
+0.43%		$32.45$32.103,320 shs$0.00
09/12/2024$32.32$32.77
+1.41%		$32.86$32.581,100 shs$5.74 million
09/11/2024$32.25$32.32
+0.21%		$32.32$32.103,150 shs$0.00
09/11/2024$32.25$32.45
+0.63%		$32.45$32.103,300 shs$5.68 million
09/10/2024$32.25$32.25$32.32$32.214,641 shs$0.00
09/10/2024$32.25$32.34
+0.29%		$32.34$32.344,600 shs$5.66 million
09/09/2024$32.05$32.25
+0.61%		$32.32$32.214,641 shs$0.00
09/09/2024$32.05$32.25
+0.62%		$32.32$32.214,600 shs$5.64 million
09/06/2024$32.41$32.05
-1.11%		$32.05$32.05100 shs$5.61 million
09/06/2024$32.41$32.41
-0.01%		$32.55$32.331,766 shs$0.00
09/05/2024$32.52$32.41
-0.34%		$32.55$32.331,700 shs$5.67 million
09/05/2024$32.52$32.48
-0.14%		$32.48$32.481,100 shs$0.00
09/04/2024$32.43$32.52
+0.29%		$32.58$32.493,779 shs$0.00
09/04/2024$32.43$32.56
+0.41%		$32.58$32.463,700 shs$5.70 million
09/03/2024$32.72$32.43
-0.90%		$32.43$32.39227 shs$0.00
09/03/2024$32.72$32.43
-0.89%		$32.43$32.39200 shs$5.68 million
09/02/2024$32.72$32.72$32.72$32.481,900 shs$5.73 million
09/02/2024$32.72$32.72
+0.00%		$32.72$32.481,970 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
08/30/2024$32.66$32.72
+0.18%		$32.72$32.481,900 shs$5.73 million
08/30/2024$32.66$32.72
+0.19%		$32.72$32.481,970 shs$0.00
08/29/2024$32.67$32.66
-0.03%		$32.83$32.666,400 shs$5.72 million
08/29/2024$32.67$32.70
+0.09%		$32.83$32.706,493 shs$0.00
08/28/2024$32.71$32.67
-0.12%		$32.67$32.516,600 shs$5.72 million
08/28/2024$32.71$32.67
-0.11%		$32.67$32.516,695 shs$0.00
08/27/2024$32.77$32.71
-0.18%		$32.77$32.715,472 shs$0.00
08/27/2024$32.77$32.80
+0.09%		$32.80$32.715,400 shs$5.74 million
08/26/2024$32.85$32.77
-0.24%		$32.84$32.7711,200 shs$5.74 million
08/26/2024$32.85$32.82
-0.09%		$32.84$32.8011,228 shs$0.00
08/23/2024$32.36$32.85
+1.53%		$32.85$32.8511,234 shs$0.00
08/23/2024$32.36$32.85
+1.53%		$32.85$32.7511,200 shs$5.75 million
08/22/2024$32.40$32.36
-0.13%		$32.43$32.36202 shs$0.00
08/22/2024$32.40$32.36
-0.12%		$32.43$32.36200 shs$5.66 million
08/21/2024$32.28$32.63
+1.09%		$32.63$32.63100 shs$5.71 million
08/20/2024$32.08$32.40
+1.00%		$32.40$32.40600 shs$5.67 million
08/19/2024$32.08$32.08$32.08$32.08692 shs$0.00
08/19/2024$32.08$32.28
+0.63%		$32.28$32.28600 shs$5.65 million
08/16/2024$31.71$32.08
+1.15%		$32.08$32.08692 shs$0.00
08/16/2024$31.71$32.08
+1.16%		$32.08$32.08600 shs$5.61 million
08/15/2024$31.68$31.71
+0.10%		$31.71$31.68100 shs$0.00
08/15/2024$31.68$31.90
+0.69%		$31.93$31.90600 shs$5.58 million
08/14/2024$31.66$31.68
+0.07%		$31.68$31.68100 shs$0.00
08/14/2024$31.66$31.71
+0.16%		$31.71$31.68100 shs$5.55 million
08/13/2024$31.26$31.66
+1.30%		$31.66$31.66100 shs$5.54 million
08/13/2024$31.26$31.66
+1.30%		$31.66$31.66108 shs$0.00
08/12/2024$31.42$31.26
-0.52%		$31.26$31.25466 shs$0.00
08/12/2024$31.42$31.29
-0.41%		$31.29$31.23400 shs$5.48 million
08/09/2024$30.69$31.42
+2.39%		$31.49$31.4219,100 shs$5.50 million
08/09/2024$30.69$31.49
+2.61%		$31.49$31.4919,110 shs$0.00
08/08/2024$30.69$30.69
-0.01%		$30.86$30.69100 shs$0.00
08/08/2024$30.69$31.40
+2.31%		$31.40$31.33200 shs$5.50 million
08/07/2024$30.91$30.69
-0.71%		$30.86$30.69100 shs$5.37 million
08/07/2024$30.91$30.86
-0.16%		$30.86$30.86100 shs$0.00
08/06/2024$31.49$30.91
-1.84%		$31.00$30.91200 shs$5.41 million
08/06/2024$31.49$31.00
-1.56%		$31.00$31.00291 shs$0.00
08/05/2024$31.92$31.49
-1.35%		$31.49$31.49100 shs$5.51 million
08/05/2024$31.92$31.92
+0.01%		$31.92$31.89135 shs$0.00
08/02/2024$32.39$31.89
-1.54%		$31.89$31.89135 shs$0.00
08/02/2024$32.39$31.92
-1.45%		$31.92$31.89100 shs$5.59 million
08/01/2024$33.09$32.39
-2.11%		$32.39$32.39100 shs$5.67 million
08/01/2024$33.09$32.39
-2.11%		$32.39$32.3981 shs$0.00

Related Companies

This page (NYSEARCA:PRAE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored