Free Trial

PlanRock Alternative Growth ETF (PRAE) Chart & Stock Price History

$34.41 +0.38 (+1.12%)
(As of 08:19 PM ET)

PlanRock Alternative Growth ETF Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+0.80%
3 Month
Performance
+5.46%
6 Month
Performance
+4.04%
Year-To-Date
Performance
+13.89%
Receive PRAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PRAE Stock Chart for Thursday, November, 21, 2024

PlanRock Alternative Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$34.03$34.03
+0.00%
$34.09$33.882,747 shs$0.00
11/21/2024$34.03$34.41
+1.12%
$34.41$34.18200 shs$6.02 million
11/20/2024$33.93$34.03
+0.30%
$34.09$33.882,700 shs$5.96 million
11/20/2024$33.93$34.03
+0.30%
$34.09$33.882,747 shs$0.00
11/19/2024$33.71$33.93
+0.65%
$33.93$33.50388 shs$0.00
11/19/2024$33.71$33.93
+0.65%
$33.93$33.50300 shs$5.94 million
11/18/2024$33.57$33.71
+0.42%
$33.75$33.713,500 shs$5.90 million
11/18/2024$33.57$33.74
+0.51%
$33.74$33.743,501 shs$0.00
11/15/2024$33.77$33.57
-0.59%
$33.63$33.573,200 shs$5.88 million
11/15/2024$33.77$33.57
-0.59%
$33.63$33.573,205 shs$0.00
11/14/2024$34.11$33.77
-1.00%
$33.77$33.773,200 shs$5.91 million
11/14/2024$34.11$34.12
+0.04%
$34.12$34.113,200 shs$0.00
11/13/2024$34.21$34.11
-0.29%
$34.11$34.113,200 shs$0.00
11/13/2024$34.21$34.12
-0.26%
$34.12$34.113,200 shs$5.97 million
11/12/2024$34.59$34.21
-1.11%
$34.30$34.21400 shs$5.99 million
11/12/2024$34.59$34.30
-0.85%
$34.30$34.30428 shs$0.00
11/11/2024$34.59$34.59
+0.01%
$34.59$34.5957 shs$0.00
11/11/2024$34.59$34.67
+0.23%
$34.67$34.67100 shs$6.07 million
11/08/2024$34.06$34.59
+1.56%
$34.59$34.59100 shs$6.05 million
11/08/2024$34.06$34.59
+1.58%
$34.59$34.5957 shs$0.00
11/07/2024$34.06$34.06$34.10$34.06206 shs$0.00
11/07/2024$34.06$34.41
+1.04%
$34.41$34.41100 shs$6.02 million
11/06/2024$32.56$34.06
+4.60%
$34.10$34.06206 shs$0.00
11/06/2024$32.56$34.06
+4.60%
$34.10$34.06200 shs$5.96 million
11/05/2024$32.56$32.56
+0.00%
$32.56$32.562 shs$0.00
11/05/2024$32.56$33.09
+1.63%
$33.09$33.09100 shs$5.79 million
11/04/2024$32.80$32.56
-0.73%
$32.56$32.56100 shs$5.70 million
11/04/2024$32.80$32.80$32.80$32.801 shs$0.00
11/01/2024$32.84$32.80
-0.12%
$32.80$32.80100 shs$5.74 million
11/01/2024$32.84$32.84
+0.00%
$32.84$32.841 shs$0.00
10/31/2024$33.49$32.84
-1.94%
$32.84$32.84100 shs$5.75 million
10/31/2024$33.49$33.49
+0.01%
$33.56$33.49907 shs$0.00
10/30/2024$33.61$33.49
-0.36%
$33.56$33.49900 shs$5.86 million
10/30/2024$33.61$33.61
+0.00%
$33.61$33.6129 shs$0.00
10/29/2024$33.42$33.61
+0.55%
$33.61$33.61100 shs$5.88 million
10/29/2024$33.42$33.62
+0.58%
$33.73$33.62234 shs$0.00
10/28/2024$33.42$33.42
+0.01%
$33.42$33.42100 shs$0.00
10/28/2024$33.42$33.62
+0.60%
$33.73$33.62200 shs$5.88 million
10/25/2024$33.55$33.42
-0.38%
$33.42$33.42100 shs$5.85 million
10/25/2024$33.55$33.55$33.55$33.53100 shs$0.00
2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)

The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.

👉[Click here to get your FREE report delivered instantly!]
10/24/2024$33.40$33.55
+0.44%
$33.55$33.53100 shs$0.00
10/24/2024$33.40$33.55
+0.45%
$33.55$33.53100 shs$5.87 million
10/23/2024$33.82$33.40
-1.24%
$33.43$33.40200 shs$5.85 million
10/23/2024$33.82$33.43
-1.15%
$33.43$33.43143 shs$0.00
10/22/2024$33.78$33.82
+0.12%
$33.82$33.82200 shs$0.00
10/22/2024$33.78$33.84
+0.18%
$33.84$33.82200 shs$5.92 million
10/21/2024$34.14$33.78
-1.04%
$33.78$33.78100 shs$5.91 million
10/21/2024$34.14$34.14$34.14$34.1451 shs$0.00


This page (NYSEARCA:PRAE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners