FIS Biblically Responsible Risk Managed ETF (PRAY) Chart & Stock Price History $27.70 -0.98 (-3.42%) Closing price 04/3/2025 04:10 PM EasternExtended Trading$27.72 +0.02 (+0.05%) As of 08:07 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock FIS Biblically Responsible Risk Managed ETF Stock Price Performance 5 Day Performance-3.05%1 Month Performance-3.85%3 Month Performance-4.65%6 Month Performance-6.48%Year-To-Date Performance-4.02%1 Year Performance+1.22% Receive PRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIS Biblically Responsible Risk Managed ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PRAY Stock Chart for Friday, April, 4, 2025 PRAY Chart by TradingViewRemove Ads FIS Biblically Responsible Risk Managed ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$28.68$27.70-3.42%$28.06$27.704,123 shs$64.26 million04/02/2025$28.48$28.68+0.70%$28.70$28.3343,027 shs$66.54 million04/01/2025$28.41$28.48+0.25%$28.48$28.264,707 shs$66.07 million03/31/2025$28.57$28.41-0.56%$28.41$28.028,754 shs$65.91 million03/28/2025$28.78$28.57-0.73%$28.66$28.335,907 shs$66.28 million03/27/2025$28.82$28.78-0.14%$28.86$28.583,021 shs$66.77 million03/26/2025$28.98$28.82-0.55%$28.99$28.782,708 shs$66.86 million03/25/2025$28.97$28.98+0.03%$29.09$28.884,271 shs$67.23 million03/24/2025$28.56$28.97+1.44%$28.97$28.867,222 shs$67.21 million03/21/2025$28.69$28.56-0.45%$28.56$28.402,560 shs$66.26 million Get the Latest News and Ratings for PRAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIS Biblically Responsible Risk Managed ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$28.85$28.69-0.55%$28.87$28.653,491 shs$66.56 million03/19/2025$28.63$28.85+0.77%$28.95$28.717,099 shs$66.93 million03/18/2025$28.75$28.63-0.42%$28.71$28.514,381 shs$66.42 million03/17/2025$28.42$28.75+1.16%$28.85$28.386,836 shs$66.70 million03/14/2025$27.81$28.42+2.19%$28.42$28.093,143 shs$65.93 million03/13/2025$28.18$27.81-1.31%$28.14$27.814,515 shs$64.52 million03/12/2025$28.11$28.18+0.25%$28.39$28.1110,995 shs$65.38 million03/11/2025$28.00$28.11+0.39%$28.33$27.9316,512 shs$65.22 million03/10/2025$28.72$28.00-2.51%$28.49$28.003,738 shs$64.96 million03/07/2025$28.53$28.72+0.67%$28.74$28.413,044 shs$65.48 million03/06/2025$28.90$28.53-1.28%$28.83$28.4423,541 shs$65.05 million03/05/2025$28.57$28.90+1.16%$29.02$28.4658,299 shs$65.89 million03/04/2025$28.81$28.57-0.83%$28.89$28.356,060 shs$65.14 million03/03/2025$29.26$28.81-1.54%$29.28$28.816,011 shs$65.69 million Related Companies VEGN Stock Price Chart TPHE Stock Price Chart TMFE Stock Price Chart CANC Stock Price Chart FDCF Stock Price Chart FFND Stock Price Chart FEUS Stock Price Chart MINV Stock Price Chart CNBS Stock Price Chart ONLN Stock Price Chart Receive PRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIS Biblically Responsible Risk Managed ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PRAY) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIS Biblically Responsible Risk Managed ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FIS Biblically Responsible Risk Managed ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRAY Stock Free PRAY Stock Alerts