Free Trial

FIS Biblically Responsible Risk Managed ETF (PRAY) Chart & Stock Price History

$30.59 +0.43 (+1.43%)
(As of 12:45 PM ET)

FIS Biblically Responsible Risk Managed ETF Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+0.46%
3 Month
Performance
+4.69%
6 Month
Performance
+11.32%
Year-To-Date
Performance
+18.95%
1 Year
Performance
+26.20%
Receive PRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Biblically Responsible Risk Managed ETF and its competitors with MarketBeat's FREE daily newsletter.

PRAY Stock Chart for Thursday, November, 21, 2024

FIS Biblically Responsible Risk Managed ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.10$30.16
+0.20%
$30.18$30.012,530 shs$59.11 million
11/19/2024$30.00$30.10
+0.33%
$30.11$30.02638 shs$59.00 million
11/18/2024$29.85$30.00
+0.49%
$30.09$29.918,064 shs$58.80 million
11/15/2024$30.25$29.85
-1.32%
$30.07$29.845,127 shs$58.51 million
11/14/2024$30.26$30.25
-0.03%
$30.45$30.238,950 shs$59.29 million
11/13/2024$30.40$30.26
-0.46%
$30.48$30.268,626 shs$59.31 million
11/12/2024$30.76$30.40
-1.17%
$30.59$30.3929,647 shs$59.58 million
11/11/2024$30.62$30.76
+0.46%
$30.82$30.722,876 shs$60.29 million
11/08/2024$30.57$30.62
+0.16%
$30.68$30.606,147 shs$60.02 million
11/07/2024$30.43$30.57
+0.46%
$30.61$30.403,713 shs$59.92 million
11/06/2024$29.74$30.43
+2.32%
$30.44$30.0215,755 shs$59.64 million
11/05/2024$29.62$29.74
+0.41%
$29.78$29.581,957 shs$58.29 million
11/04/2024$29.46$29.62
+0.54%
$29.62$29.524,960 shs$58.06 million
11/01/2024$29.41$29.46
+0.17%
$29.64$29.423,484 shs$57.74 million
10/31/2024$29.73$29.41
-1.08%
$29.73$29.302,386 shs$57.64 million
10/30/2024$29.93$29.73
-0.67%
$29.92$29.738,223 shs$58.27 million
10/29/2024$30.05$29.93
-0.40%
$29.98$29.901,856 shs$58.66 million
10/28/2024$29.97$30.05
+0.28%
$30.22$29.984,452 shs$58.90 million
10/25/2024$30.11$29.97
-0.46%
$30.11$29.893,717 shs$58.74 million
10/24/2024$30.06$30.11
+0.17%
$30.18$30.087,442 shs$59.02 million
10/23/2024$30.27$30.06
-0.69%
$30.06$29.976,827 shs$58.92 million
10/22/2024$30.45$30.27
-0.59%
$30.33$30.197,475 shs$59.33 million
10/21/2024$30.61$30.45
-0.53%
$30.47$30.43526 shs$59.68 million


This page (NYSEARCA:PRAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners