FIS Biblically Responsible Risk Managed ETF (PRAY) Chart & Stock Price History $29.62 +0.16 (+0.54%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings FIS Biblically Responsible Risk Managed ETF Stock Price Performance5 Day Performance-0.37%1 Month Performance-0.74%3 Month Performance+6.18%6 Month Performance+10.90%Year-To-Date Performance+15.18%1 Year Performance+27.23% Receive PRAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FIS Biblically Responsible Risk Managed ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. PRAY Stock Chart for Monday, November, 4, 2024 PRAY Chart by TradingView FIS Biblically Responsible Risk Managed ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$29.46$29.62+0.54%$29.62$29.524,960 shs$58.06 million11/01/2024$29.41$29.46+0.17%$29.64$29.423,484 shs$57.74 million10/31/2024$29.73$29.41-1.08%$29.73$29.302,386 shs$57.64 million10/30/2024$29.93$29.73-0.67%$29.92$29.738,223 shs$58.27 million10/29/2024$30.05$29.93-0.40%$29.98$29.901,856 shs$58.66 million10/28/2024$29.97$30.05+0.28%$30.22$29.984,452 shs$58.90 million Get the Latest News and Ratings for PRAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIS Biblically Responsible Risk Managed ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$30.11$29.97-0.46%$30.11$29.893,717 shs$58.74 million10/24/2024$30.06$30.11+0.17%$30.18$30.087,442 shs$59.02 million10/23/2024$30.27$30.06-0.69%$30.06$29.976,827 shs$58.92 million10/22/2024$30.45$30.27-0.59%$30.33$30.197,475 shs$59.33 million10/21/2024$30.61$30.45-0.53%$30.47$30.43526 shs$59.68 million10/18/2024$30.47$30.61+0.46%$30.65$30.562,374 shs$60.00 million10/17/2024$30.39$30.47+0.26%$30.53$30.463,831 shs$59.72 million10/16/2024$30.25$30.39+0.46%$30.44$30.295,434 shs$59.56 million10/15/2024$30.44$30.25-0.62%$30.49$30.25647 shs$59.29 million10/14/2024$30.23$30.44+0.70%$30.44$30.32943 shs$59.66 million10/11/2024$29.99$30.23+0.80%$30.23$30.201,717 shs$59.25 million10/10/2024$30.02$29.99-0.10%$30.07$29.951,973 shs$58.78 million10/09/2024$29.87$30.02+0.50%$30.02$29.815,265 shs$58.84 million10/08/2024$29.66$29.87+0.71%$29.93$29.766,434 shs$58.55 million10/07/2024$29.84$29.66-0.61%$29.66$29.625,356 shs$58.13 million10/04/2024$29.62$29.84+0.74%$29.85$29.696,634 shs$58.49 million10/03/2024$29.71$29.62-0.30%$29.72$29.536,225 shs$58.06 million10/02/2024$29.66$29.71+0.17%$29.78$29.657,324 shs$58.23 million10/01/2024$29.81$29.66-0.50%$29.84$29.604,394 shs$58.13 million09/30/2024$29.78$29.81+0.10%$29.81$29.661,032 shs$58.43 million09/27/2024$29.79$29.78-0.03%$29.94$29.7313,614 shs$58.37 million09/26/2024$29.68$29.79+0.37%$29.84$29.669,811 shs$58.39 million09/25/2024$29.84$29.68-0.54%$29.99$29.595,880 shs$58.17 million09/24/2024$29.74$29.84+0.34%$29.85$29.6829,696 shs$58.49 million09/23/2024$29.50$29.74+0.80%$29.74$29.6317,970 shs$58.29 million09/20/2024$29.67$29.50-0.57%$29.59$29.4811,268 shs$57.82 million09/19/2024$29.25$29.67+1.44%$29.73$29.631,592 shs$58.15 million09/18/2024$29.32$29.25-0.24%$29.40$29.201,622 shs$57.33 million09/17/2024$29.44$29.32-0.41%$29.52$29.297,809 shs$57.47 million09/16/2024$29.28$29.44+0.53%$29.45$29.3310,029 shs$57.70 million09/13/2024$29.14$29.28+0.48%$29.32$29.1414,937 shs$57.39 million09/12/2024$28.79$29.14+1.22%$29.15$28.889,743 shs$57.11 million09/11/2024$28.66$28.79+0.45%$28.80$28.492,679 shs$56.43 million09/10/2024$28.67$28.66-0.03%$28.71$28.538,105 shs$56.17 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$28.44$28.67+0.82%$28.78$28.656,448 shs$56.19 million09/06/2024$28.70$28.44-0.91%$28.91$28.412,220 shs$55.74 million09/05/2024$28.72$28.70-0.07%$28.93$28.6257,681 shs$56.25 million09/04/2024$28.82$28.72-0.35%$28.90$28.5377,161 shs$56.29 million09/03/2024$29.45$28.82-2.14%$29.18$28.82850 shs$56.49 million09/02/2024$29.45$29.45-0.02%$29.45$29.271,200 shs$57.72 million08/30/2024$29.26$29.45+0.67%$29.45$29.271,263 shs$57.73 million08/29/2024$29.33$29.26-0.24%$29.52$29.263,888 shs$57.35 million08/28/2024$29.43$29.33-0.34%$29.44$29.273,493 shs$57.49 million08/27/2024$29.38$29.43+0.17%$29.49$29.363,082 shs$57.68 million08/26/2024$29.48$29.38-0.35%$29.61$29.38515 shs$57.59 million08/23/2024$29.04$29.48+1.52%$29.48$29.382,766 shs$57.78 million08/22/2024$29.22$29.04-0.62%$29.30$29.044,618 shs$56.92 million08/21/2024$29.03$29.22+0.65%$29.22$29.062,709 shs$57.27 million08/20/2024$29.09$29.03-0.21%$29.03$28.98855 shs$56.90 million08/19/2024$28.74$29.09+1.23%$29.09$28.832,263 shs$57.02 million08/16/2024$28.64$28.82+0.64%$28.82$28.707,769 shs$56.49 million08/15/2024$28.38$28.64+0.92%$28.77$28.5420,150 shs$56.13 million08/14/2024$28.16$28.38+0.78%$28.43$28.312,777 shs$55.63 million08/13/2024$28.06$28.16+0.36%$28.38$28.167,370 shs$55.19 million08/12/2024$27.97$28.06+0.31%$28.13$27.923,733 shs$55.00 million08/09/2024$27.87$27.97+0.36%$27.97$27.85308 shs$54.82 million08/08/2024$27.11$27.87+2.81%$27.87$27.492,588 shs$54.63 million08/07/2024$27.52$27.11-1.50%$28.12$27.1126,098 shs$53.13 million08/06/2024$27.24$27.52+1.03%$27.52$27.266,937 shs$53.94 million08/05/2024$27.90$27.24-2.35%$27.53$27.245,357 shs$53.39 million Related Companies VPN Stock Price Chart MSOX Stock Price Chart AGNG Stock Price Chart WOMN Stock Price Chart QQMG Stock Price Chart RAFE Stock Price Chart LOUP Stock Price Chart AWAY Stock Price Chart TARK Stock Price Chart FNGG Stock Price Chart Receive PRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIS Biblically Responsible Risk Managed ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PRAY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIS Biblically Responsible Risk Managed ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FIS Biblically Responsible Risk Managed ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
