Free Trial

FIS Biblically Responsible Risk Managed ETF (PRAY) Chart & Stock Price History

$27.93 -0.04 (-0.14%)
Closing price 03:41 PM Eastern
Extended Trading
$28.02 +0.09 (+0.30%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIS Biblically Responsible Risk Managed ETF Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-3.49%
3 Month
Performance
-6.92%
6 Month
Performance
-6.67%
Year-To-Date
Performance
-3.08%
1 Year
Performance
+5.11%
Receive PRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Biblically Responsible Risk Managed ETF and its competitors with MarketBeat's FREE daily newsletter.

PRAY Stock Chart for Friday, April, 25, 2025

FIS Biblically Responsible Risk Managed ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$27.40$27.97
+2.08%
$27.97$26.876,472 shs$64.89 million
04/23/2025$27.21$27.40
+0.70%
$27.93$27.2812,281 shs$63.57 million
04/22/2025$26.52$27.21
+2.60%
$27.21$26.8717,949 shs$63.13 million
04/21/2025$27.20$26.52
-2.50%
$27.02$26.3416,246 shs$61.53 million
04/18/2025$27.20$27.20$27.41$27.143,041 shs$63.10 million
04/17/2025$27.06$27.20
+0.52%
$27.41$27.143,041 shs$63.10 million
04/16/2025$27.36$27.06
-1.10%
$27.42$26.916,325 shs$62.78 million
04/15/2025$27.38$27.36
-0.07%
$27.65$27.362,913 shs$63.48 million
04/14/2025$27.14$27.38
+0.88%
$27.45$27.231,798 shs$63.52 million
04/11/2025$26.65$27.14
+1.84%
$27.14$26.454,689 shs$62.97 million
04/10/2025$27.48$26.65
-3.02%
$26.92$26.335,010 shs$61.83 million
04/09/2025$25.39$27.48
+8.23%
$27.48$25.803,852 shs$63.75 million
04/09/2025$25.39$27.48
+8.23%
$27.48$25.803,852 shs$63.75 million
04/08/2025$25.82$25.39
-1.67%
$26.53$25.388,337 shs$58.91 million
04/08/2025$25.82$25.39
-1.67%
$26.53$25.388,337 shs$58.91 million
04/07/2025$26.22$25.82
-1.53%
$26.02$25.1310,087 shs$59.90 million
04/04/2025$27.70$26.22
-5.34%
$26.98$26.1913,502 shs$60.83 million
04/03/2025$28.68$27.70
-3.42%
$28.06$27.704,123 shs$64.26 million
04/02/2025$28.48$28.68
+0.70%
$28.70$28.3343,027 shs$66.54 million
04/01/2025$28.41$28.48
+0.25%
$28.48$28.264,707 shs$66.07 million
03/31/2025$28.57$28.41
-0.56%
$28.41$28.028,754 shs$65.91 million
03/28/2025$28.78$28.57
-0.73%
$28.66$28.335,907 shs$66.28 million
03/27/2025$28.82$28.78
-0.14%
$28.86$28.583,021 shs$66.77 million
03/26/2025$28.98$28.82
-0.55%
$28.99$28.782,708 shs$66.86 million
03/25/2025$28.97$28.98
+0.03%
$29.09$28.884,271 shs$67.23 million
03/24/2025$28.56$28.97
+1.44%
$28.97$28.867,222 shs$67.21 million

This page (NYSEARCA:PRAY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners