Free Trial

Parnassus Core Select ETF (PRCS) Chart & Stock Price History

$22.75 +0.42 (+1.88%)
As of 04/24/2025 04:10 PM Eastern

Parnassus Core Select ETF Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
-4.49%
3 Month
Performance
-9.54%
Year-To-Date
Performance
-5.52%
Receive PRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parnassus Core Select ETF and its competitors with MarketBeat's FREE daily newsletter.

PRCS Stock Chart for Friday, April, 25, 2025

Parnassus Core Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$22.33$22.75
+1.88%
$22.75$22.332,493 shs$23.21 million
04/23/2025$21.95$22.33
+1.73%
$22.67$22.2514,096 shs$22.78 million
04/22/2025$21.39$21.95
+2.62%
$22.03$21.6431,826 shs$22.39 million
04/21/2025$21.88$21.39
-2.24%
$21.46$21.1564,991 shs$21.82 million
04/18/2025$21.88$21.88$22.04$21.8533,664 shs$22.32 million
04/17/2025$21.82$21.88
+0.27%
$22.04$21.8533,664 shs$22.32 million
04/16/2025$22.35$21.82
-2.37%
$22.11$21.763,235 shs$22.26 million
04/15/2025$22.38$22.35
-0.13%
$22.51$22.342,483 shs$22.80 million
04/14/2025$22.19$22.38
+0.86%
$22.51$22.2425,197 shs$22.83 million
04/11/2025$21.74$22.19
+2.07%
$22.28$21.6172,641 shs$22.63 million
04/10/2025$22.42$21.74
-3.03%
$21.98$21.1295,059 shs$22.18 million
04/09/2025$20.61$22.42
+8.78%
$22.62$20.56294,991 shs$22.87 million
04/09/2025$20.61$22.42
+8.78%
$22.62$20.56294,991 shs$22.87 million
04/08/2025$20.91$20.61
-1.43%
$21.69$20.3847,905 shs$15.87 million
04/08/2025$20.91$20.61
-1.43%
$21.69$20.3847,905 shs$15.87 million
04/07/2025$21.27$20.91
-1.69%
$21.60$20.3927,164 shs$16.10 million
04/04/2025$22.37$21.27
-4.92%
$22.00$21.0636,783 shs$16.38 million
04/03/2025$23.30$22.37
-3.99%
$22.60$22.2920,314 shs$17.23 million
04/02/2025$23.16$23.30
+0.60%
$23.38$23.1225,373 shs$17.94 million
04/01/2025$23.07$23.16
+0.39%
$23.17$22.8523,777 shs$17.83 million
03/31/2025$22.98$23.07
+0.39%
$23.07$22.69155,138 shs$17.76 million
03/28/2025$23.50$22.98
-2.21%
$23.36$22.9643,143 shs$17.70 million
03/27/2025$23.56$23.50
-0.25%
$23.65$23.4217,549 shs$18.10 million
03/26/2025$23.82$23.56
-1.09%
$23.72$23.5511,280 shs$18.14 million
03/25/2025$23.75$23.82
+0.29%
$23.84$23.7715,259 shs$18.34 million
03/24/2025$23.41$23.75
+1.45%
$23.76$23.6416,684 shs$18.29 million

This page (NYSEARCA:PRCS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners