Free Trial

Parnassus Core Select ETF (PRCS) Chart & Stock Price History

$23.19 +0.03 (+0.13%)
As of 11:22 AM Eastern

Parnassus Core Select ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-5.04%
3 Month
Performance
-3.33%
Year-To-Date
Performance
-3.70%
Receive PRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parnassus Core Select ETF and its competitors with MarketBeat's FREE daily newsletter.

PRCS Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Parnassus Core Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$23.07$23.16
+0.39%
$23.17$22.8523,777 shs$17.83 million
03/31/2025$22.98$23.07
+0.39%
$23.07$22.69155,138 shs$17.76 million
03/28/2025$23.50$22.98
-2.21%
$23.36$22.9643,143 shs$17.70 million
03/27/2025$23.56$23.50
-0.25%
$23.65$23.4217,549 shs$18.10 million
03/26/2025$23.82$23.56
-1.09%
$23.72$23.5511,280 shs$18.14 million
03/25/2025$23.75$23.82
+0.29%
$23.84$23.7715,259 shs$18.34 million
03/24/2025$23.41$23.75
+1.45%
$23.76$23.6416,684 shs$18.29 million
03/21/2025$23.40$23.41
+0.04%
$23.41$23.1722,965 shs$15.22 million
03/20/2025$23.45$23.40
-0.21%
$23.58$23.3428,918 shs$15.21 million
03/19/2025$23.25$23.45
+0.86%
$23.57$23.3117,164 shs$15.24 million
03/18/2025$23.49$23.25
-1.02%
$23.42$23.2074,296 shs$15.11 million
03/17/2025$23.33$23.49
+0.69%
$23.49$23.3412,757 shs$15.27 million
03/14/2025$22.82$23.33
+2.23%
$23.33$23.1512,666 shs$15.16 million
03/13/2025$23.13$22.82
-1.34%
$23.11$22.7933,873 shs$14.83 million
03/12/2025$23.01$23.13
+0.52%
$23.21$22.9019,627 shs$15.03 million
03/11/2025$23.26$23.01
-1.07%
$23.23$22.8623,622 shs$14.96 million
03/10/2025$23.90$23.26
-2.68%
$23.63$23.0743,402 shs$15.12 million
03/07/2025$23.81$23.90
+0.38%
$23.90$23.4527,327 shs$15.54 million
03/06/2025$24.15$23.81
-1.41%
$24.09$23.7626,998 shs$15.48 million
03/05/2025$23.80$24.15
+1.47%
$24.20$23.7645,245 shs$0.00
03/04/2025$23.99$23.80
-0.79%
$24.06$23.6122,330 shs$0.00
03/03/2025$24.42$23.99
-1.76%
$24.51$23.9327,886 shs$0.00

This page (NYSEARCA:PRCS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners