Free Trial

Parnassus Value Select ETF (PRVS) Chart & Stock Price History

$22.37 +0.33 (+1.50%)
As of 04/24/2025 04:10 PM Eastern

Parnassus Value Select ETF Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
-6.24%
3 Month
Performance
-11.09%
Year-To-Date
Performance
-6.28%
Receive PRVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parnassus Value Select ETF and its competitors with MarketBeat's FREE daily newsletter.

PRVS Stock Chart for Friday, April, 25, 2025

Parnassus Value Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$22.04$22.37
+1.50%
$22.37$22.23701 shs$5.59 million
04/23/2025$21.69$22.04
+1.61%
$22.45$22.042,830 shs$5.51 million
04/22/2025$21.20$21.69
+2.31%
$21.73$21.543,119 shs$5.42 million
04/21/2025$21.64$21.20
-2.03%
$21.50$21.0610,544 shs$5.30 million
04/18/2025$21.64$21.64$21.72$21.64438 shs$5.41 million
04/17/2025$21.82$21.64
-0.82%
$21.72$21.64438 shs$5.41 million
04/16/2025$22.20$21.82
-1.71%
$22.04$21.79478 shs$5.46 million
04/15/2025$22.27$22.20
-0.31%
$22.24$22.202,560 shs$5.55 million
04/14/2025$22.09$22.27
+0.81%
$22.37$22.161,876 shs$5.57 million
04/11/2025$21.68$22.09
+1.89%
$22.09$21.72365 shs$5.52 million
04/10/2025$22.46$21.68
-3.47%
$22.13$21.343,778 shs$5.42 million
04/09/2025$20.72$22.46
+8.40%
$22.47$20.592,685 shs$5.62 million
04/09/2025$20.72$22.46
+8.40%
$22.47$20.592,685 shs$5.62 million
04/08/2025$21.15$20.72
-2.03%
$21.81$20.5710,508 shs$5.18 million
04/08/2025$21.15$20.72
-2.03%
$21.81$20.5710,508 shs$5.18 million
04/07/2025$21.21$21.15
-0.28%
$21.37$20.626,492 shs$5.29 million
04/04/2025$22.50$21.21
-5.73%
$21.71$21.214,191 shs$5.30 million
04/03/2025$23.50$22.50
-4.26%
$22.65$22.481,929 shs$5.63 million
04/02/2025$23.38$23.50
+0.51%
$23.58$23.372,093 shs$5.88 million
04/01/2025$23.38$23.38$23.45$23.185,315 shs$5.85 million
03/31/2025$23.28$23.38
+0.43%
$23.39$23.002,700 shs$5.85 million
03/28/2025$23.67$23.28
-1.65%
$23.46$23.271,108 shs$5.82 million
03/27/2025$23.72$23.67
-0.21%
$23.77$23.67632 shs$5.92 million
03/26/2025$23.86$23.72
-0.59%
$23.86$23.672,426 shs$5.93 million
03/25/2025$23.95$23.86
-0.38%
$23.93$23.859,754 shs$5.97 million
03/24/2025$23.67$23.95
+1.18%
$23.96$23.883,644 shs$5.99 million

This page (NYSEARCA:PRVS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners