Free Trial

Parnassus Value Select ETF (PRVS) Chart & Stock Price History

$23.37 -0.01 (-0.04%)
As of 11:20 AM Eastern

Parnassus Value Select ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-3.71%
3 Month
Performance
-2.18%
Year-To-Date
Performance
-2.09%
Receive PRVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parnassus Value Select ETF and its competitors with MarketBeat's FREE daily newsletter.

PRVS Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Parnassus Value Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$23.38$23.38$23.45$23.185,315 shs$5.85 million
03/31/2025$23.28$23.38
+0.43%
$23.39$23.002,700 shs$5.85 million
03/28/2025$23.67$23.28
-1.65%
$23.46$23.271,108 shs$5.82 million
03/27/2025$23.72$23.67
-0.21%
$23.77$23.67632 shs$5.92 million
03/26/2025$23.86$23.72
-0.59%
$23.86$23.672,426 shs$5.93 million
03/25/2025$23.95$23.86
-0.38%
$23.93$23.859,754 shs$5.97 million
03/24/2025$23.67$23.95
+1.18%
$23.96$23.883,644 shs$5.99 million
03/21/2025$23.77$23.67
-0.42%
$23.67$23.503,318 shs$5.92 million
03/20/2025$23.74$23.77
+0.13%
$23.89$23.743,127 shs$5.94 million
03/19/2025$23.66$23.74
+0.34%
$23.74$23.70539 shs$5.94 million
03/18/2025$23.78$23.66
-0.50%
$23.70$23.61551 shs$5.92 million
03/17/2025$23.50$23.78
+1.19%
$23.82$23.624,556 shs$5.95 million
03/14/2025$23.03$23.50
+2.04%
$23.50$23.411,527 shs$5.88 million
03/13/2025$23.34$23.03
-1.33%
$23.27$23.022,355 shs$5.76 million
03/12/2025$23.32$23.34
+0.09%
$23.44$23.1913,838 shs$5.84 million
03/11/2025$23.65$23.32
-1.40%
$23.52$23.182,434 shs$5.83 million
03/10/2025$24.12$23.65
-1.95%
$23.99$23.4819,355 shs$5.91 million
03/07/2025$23.91$24.12
+0.88%
$24.13$23.8017,933 shs$6.03 million
03/06/2025$24.14$23.91
-0.95%
$24.00$23.87689 shs$5.98 million
03/05/2025$23.80$24.14
+1.43%
$24.14$23.8015,003 shs$0.00
03/04/2025$23.96$23.80
-0.67%
$24.02$23.801,051 shs$0.00
03/03/2025$24.27$23.96
-1.28%
$24.41$23.95896 shs$0.00

This page (NYSEARCA:PRVS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners