Sprott Physical Silver Trust (PSLV) Chart & Stock Price History $10.28 +0.06 (+0.59%) As of 01/24/2025 04:10 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesOwnership Sprott Physical Silver Trust Stock Price Performance 5 Day Performance-0.58%1 Month Performance+3.52%3 Month Performance-9.43%6 Month Performance+7.31%Year-To-Date Performance+6.53%1 Year Performance+34.38% Receive PSLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Physical Silver Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address PSLV Stock Chart for Sunday, January, 26, 2025 PSLV Chart by TradingView Sprott Physical Silver Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$10.22$10.28+0.59%$10.35$10.2424.97 million shs$4.97 billion01/23/2025$10.35$10.22-1.26%$10.25$10.1219.85 million shs$4.94 billion01/22/2025$10.34$10.35+0.10%$10.38$10.2612.35 million shs$5.00 billion01/21/2025$10.18$10.34+1.57%$10.35$10.2613.50 million shs$5.00 billion01/20/2025$10.18$10.18$10.23$10.1020.42 million shs$4.92 billion01/17/2025$10.32$10.18-1.36%$10.23$10.1020.42 million shs$4.92 billion01/16/2025$10.30$10.32+0.19%$10.39$10.2818.73 million shs$4.99 billion01/15/2025$10.02$10.30+2.79%$10.30$10.1117.74 million shs$4.98 billion01/14/2025$9.92$10.02+1.01%$10.06$9.9317.18 million shs$4.84 billion01/13/2025$10.14$9.92-2.17%$9.99$9.8818.08 million shs$4.79 billion Get the Latest News and Ratings for PSLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Physical Silver Trust and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$10.06$10.14+0.80%$10.26$10.1230.35 million shs$4.90 billion01/09/2025$10.06$10.06$10.14$9.9616.35 million shs$4.86 billion01/08/2025$10.02$10.06+0.40%$10.14$9.9616.35 million shs$4.86 billion01/07/2025$10.00$10.02+0.20%$10.16$10.0220.33 million shs$4.84 billion01/06/2025$9.88$10.00+1.21%$10.08$9.9215.82 million shs$4.83 billion01/03/2025$9.86$9.88+0.20%$9.98$9.8613.29 million shs$4.77 billion01/02/2025$9.65$9.86+2.18%$9.89$9.7816.80 million shs$4.76 billion01/01/2025$9.65$9.65$9.68$9.608.64 million shs$4.66 billion12/31/2024$9.66$9.65-0.10%$9.68$9.608.64 million shs$4.66 billion12/30/2024$9.81$9.66-1.53%$9.76$9.6012.50 million shs$4.67 billion12/27/2024$9.93$9.81-1.21%$9.88$9.786.89 million shs$4.74 billion12/26/2024$9.91$9.93+0.20%$9.98$9.867.52 million shs$4.80 billion12/25/2024$9.91$9.91$9.92$9.854.70 million shs$4.79 billion This page (NYSEARCA:PSLV) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNEW A.I. giant trading up to 84% less than MSFT – set to soar in 2025?I’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Physical Silver Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Physical Silver Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
