Free Trial

Innovator Power Buffer Step-Up Strategy ETF (PSTP) Chart & Stock Price History

$30.44 +0.33 (+1.10%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$30.44 +0.00 (+0.00%)
As of 04/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Power Buffer Step-Up Strategy ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-3.70%
3 Month
Performance
-5.99%
6 Month
Performance
-4.39%
Year-To-Date
Performance
-4.96%
1 Year
Performance
+5.52%
Receive PSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Power Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

PSTP Stock Chart for Sunday, April, 20, 2025

Innovator Power Buffer Step-Up Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.44$30.44$30.53$30.429,513 shs$100.45 million
04/17/2025$30.11$30.44
+1.10%
$30.53$30.429,513 shs$100.45 million
04/16/2025$30.67$30.11
-1.83%
$30.63$30.1112,574 shs$99.36 million
04/15/2025$30.80$30.67
-0.42%
$30.88$30.6728,201 shs$101.21 million
04/14/2025$30.63$30.80
+0.56%
$31.02$30.6515,876 shs$101.64 million
04/11/2025$30.28$30.63
+1.16%
$30.71$30.193,762 shs$101.08 million
04/10/2025$30.96$30.28
-2.20%
$30.45$30.066,211 shs$99.92 million
04/09/2025$29.40$30.96
+5.31%
$30.96$29.2944,162 shs$102.17 million
04/09/2025$29.40$30.96
+5.31%
$30.96$29.2944,162 shs$102.17 million
04/08/2025$29.69$29.40
-0.98%
$30.42$29.166,670 shs$97.02 million
04/08/2025$29.69$29.40
-0.98%
$30.42$29.166,670 shs$97.02 million
04/07/2025$29.75$29.69
-0.20%
$30.02$29.247,360 shs$97.98 million
04/04/2025$30.84$29.75
-3.53%
$30.51$29.7512,351 shs$98.18 million
04/03/2025$31.65$30.84
-2.56%
$31.00$30.84657 shs$101.77 million
04/02/2025$31.51$31.65
+0.44%
$31.71$31.57588 shs$104.45 million
04/01/2025$31.41$31.51
+0.32%
$31.53$31.415,717 shs$103.98 million
03/31/2025$31.31$31.41
+0.32%
$31.44$31.2210,998 shs$103.65 million
03/28/2025$31.72$31.31
-1.29%
$31.38$31.313,121 shs$103.32 million
03/27/2025$31.73$31.72
-0.03%
$31.86$31.683,303 shs$104.68 million
03/26/2025$31.95$31.73
-0.69%
$31.95$31.6920,167 shs$104.71 million
03/25/2025$31.96$31.95
-0.03%
$32.01$31.935,413 shs$105.44 million
03/24/2025$31.58$31.96
+1.20%
$31.98$31.836,995 shs$105.47 million
03/21/2025$31.61$31.58
-0.09%
$31.58$31.503,049 shs$104.21 million
03/20/2025$31.59$31.61
+0.06%
$31.65$31.503,409 shs$104.31 million
03/19/2025$31.45$31.59
+0.45%
$31.73$31.4914,071 shs$104.25 million

This page (NYSEARCA:PSTP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners