Free Trial

Innovator Power Buffer Step-Up Strategy ETF (PSTP) Chart & Stock Price History

$32.02 +0.05 (+0.16%)
(As of 11/21/2024 ET)

Innovator Power Buffer Step-Up Strategy ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+0.60%
3 Month
Performance
+2.87%
6 Month
Performance
+6.75%
Year-To-Date
Performance
+13.24%
1 Year
Performance
+16.20%
Receive PSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Power Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

PSTP Stock Chart for Thursday, November, 21, 2024

Innovator Power Buffer Step-Up Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.94$31.97
+0.09%
$31.97$31.816,889 shs$92.71 million
11/19/2024$31.93$31.94
+0.03%
$31.99$31.914,903 shs$92.63 million
11/18/2024$31.84$31.93
+0.27%
$31.96$31.9212,987 shs$92.60 million
11/15/2024$32.04$31.84
-0.62%
$31.91$31.7718,169 shs$92.34 million
11/14/2024$32.13$32.04
-0.28%
$32.13$32.041,794 shs$92.92 million
11/13/2024$32.09$32.13
+0.12%
$32.20$32.1018,959 shs$93.18 million
11/12/2024$32.12$32.09
-0.09%
$32.15$32.048,915 shs$93.06 million
11/11/2024$32.11$32.12
+0.05%
$32.24$32.068,846 shs$93.15 million
11/08/2024$32.07$32.11
+0.12%
$32.17$32.054,474 shs$93.12 million
11/07/2024$31.97$32.07
+0.31%
$32.14$32.024,179 shs$93.00 million
11/06/2024$31.53$31.97
+1.40%
$31.99$31.892,729 shs$92.71 million
11/05/2024$31.39$31.53
+0.45%
$31.58$31.493,579 shs$91.44 million
11/04/2024$31.43$31.39
-0.12%
$31.50$31.3910,108 shs$91.03 million
11/01/2024$31.38$31.43
+0.16%
$31.57$31.408,391 shs$91.15 million
10/31/2024$31.66$31.38
-0.90%
$31.52$31.382,887 shs$91.00 million
10/30/2024$31.75$31.66
-0.27%
$31.80$31.665,235 shs$91.83 million
10/29/2024$31.77$31.75
-0.06%
$31.80$31.705,951 shs$92.08 million
10/28/2024$31.64$31.77
+0.41%
$31.79$31.686,795 shs$92.13 million
10/25/2024$31.72$31.64
-0.25%
$31.79$31.641,164 shs$91.76 million
10/24/2024$31.67$31.72
+0.16%
$31.80$31.6421,155 shs$91.99 million
10/23/2024$31.77$31.67
-0.31%
$31.71$31.595,246 shs$91.84 million
10/22/2024$31.75$31.77
+0.06%
$31.80$31.726,957 shs$92.13 million
10/21/2024$31.84$31.75
-0.28%
$31.78$31.712,918 shs$92.08 million


This page (NYSEARCA:PSTP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners