Free Trial

Innovator Power Buffer Step-Up Strategy ETF (PSTP) Chart & Stock Price History

$31.46 +0.15 (+0.46%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Power Buffer Step-Up Strategy ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-2.81%
3 Month
Performance
-1.78%
6 Month
Performance
-0.25%
Year-To-Date
Performance
-1.78%
1 Year
Performance
+6.63%
Receive PSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Power Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

PSTP Stock Chart for Monday, March, 31, 2025

Remove Ads

Innovator Power Buffer Step-Up Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.72$31.31
-1.29%
$31.38$31.313,121 shs$103.32 million
03/27/2025$31.73$31.72
-0.03%
$31.86$31.683,303 shs$104.68 million
03/26/2025$31.95$31.73
-0.69%
$31.95$31.6920,167 shs$104.71 million
03/25/2025$31.96$31.95
-0.03%
$32.01$31.935,413 shs$105.44 million
03/24/2025$31.58$31.96
+1.20%
$31.98$31.836,995 shs$105.47 million
03/21/2025$31.61$31.58
-0.09%
$31.58$31.503,049 shs$104.21 million
03/20/2025$31.59$31.61
+0.06%
$31.65$31.503,409 shs$104.31 million
03/19/2025$31.45$31.59
+0.45%
$31.73$31.4914,071 shs$104.25 million
03/18/2025$31.67$31.45
-0.69%
$31.48$31.384,365 shs$103.79 million
03/17/2025$31.52$31.67
+0.48%
$31.74$31.4718,754 shs$104.51 million
03/14/2025$31.14$31.52
+1.22%
$31.52$31.3124,748 shs$104.02 million
03/13/2025$31.38$31.14
-0.76%
$31.21$31.14405 shs$102.76 million
03/12/2025$31.19$31.38
+0.61%
$31.42$31.343,847 shs$103.55 million
03/11/2025$31.42$31.19
-0.73%
$31.45$31.165,776 shs$102.93 million
03/10/2025$31.83$31.42
-1.29%
$31.64$31.2720,687 shs$102.12 million
03/07/2025$31.78$31.83
+0.16%
$31.93$31.7210,043 shs$103.45 million
03/06/2025$32.09$31.78
-0.97%
$31.94$31.7310,716 shs$103.29 million
03/05/2025$31.90$32.09
+0.60%
$32.16$31.822,196 shs$104.29 million
03/04/2025$32.11$31.90
-0.65%
$32.11$31.7765,357 shs$103.68 million
03/03/2025$32.37$32.11
-0.80%
$32.44$32.0011,412 shs$104.36 million
02/28/2025$32.13$32.37
+0.75%
$32.37$32.087,680 shs$105.20 million

This page (NYSEARCA:PSTP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners