Innovator Power Buffer Step-Up Strategy ETF (PSTP) Chart & Stock Price History $31.43 +0.05 (+0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator Power Buffer Step-Up Strategy ETF Stock Price Performance5 Day Performance-1.07%1 Month Performance+0.26%3 Month Performance+4.14%6 Month Performance+7.74%Year-To-Date Performance+11.42%1 Year Performance+17.45% Receive PSTP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator Power Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. PSTP Stock Chart for Saturday, November, 2, 2024 PSTP Chart by TradingView Innovator Power Buffer Step-Up Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.38$31.43+0.16%$31.57$31.408,391 shs$91.15 million10/31/2024$31.66$31.38-0.90%$31.52$31.382,887 shs$91.00 million10/30/2024$31.75$31.66-0.27%$31.80$31.665,235 shs$91.83 million10/29/2024$31.77$31.75-0.06%$31.80$31.705,951 shs$92.08 million10/28/2024$31.64$31.77+0.41%$31.79$31.686,795 shs$92.13 million10/25/2024$31.72$31.64-0.25%$31.79$31.641,164 shs$91.76 million Get the Latest News and Ratings for PSTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Power Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.67$31.72+0.16%$31.80$31.6421,155 shs$91.99 million10/23/2024$31.77$31.67-0.31%$31.71$31.595,246 shs$91.84 million10/22/2024$31.75$31.77+0.06%$31.80$31.726,957 shs$92.13 million10/21/2024$31.84$31.75-0.28%$31.78$31.712,918 shs$92.08 million10/18/2024$31.72$31.84+0.38%$31.85$31.7739,228 shs$92.34 million10/17/2024$31.76$31.72-0.13%$31.81$31.723,516 shs$91.99 million10/16/2024$31.65$31.76+0.33%$31.76$31.641,314 shs$92.10 million10/15/2024$31.76$31.65-0.33%$31.74$31.612,501 shs$91.80 million10/14/2024$31.64$31.76+0.38%$31.79$31.722,451 shs$92.10 million10/11/2024$31.53$31.64+0.35%$31.65$31.56142,480 shs$91.75 million10/10/2024$31.56$31.53-0.10%$31.59$31.487,290 shs$91.44 million10/09/2024$31.46$31.56+0.32%$31.58$31.4714,592 shs$91.52 million10/08/2024$31.29$31.46+0.53%$31.46$31.381,982 shs$91.23 million10/07/2024$31.47$31.29-0.58%$31.43$31.292,151 shs$90.75 million10/04/2024$31.33$31.47+0.45%$31.48$31.1410,080 shs$91.26 million10/03/2024$31.35$31.33-0.05%$31.37$31.283,643 shs$90.86 million10/02/2024$31.36$31.35-0.04%$31.44$31.341,637 shs$90.91 million10/01/2024$31.54$31.36-0.57%$31.43$31.308,481 shs$90.94 million09/30/2024$31.48$31.54+0.20%$31.54$31.425,243 shs$91.47 million09/27/2024$31.50$31.48-0.07%$31.54$31.444,694 shs$91.28 million09/26/2024$31.45$31.50+0.16%$31.53$31.454,474 shs$91.35 million09/25/2024$31.47$31.45-0.06%$31.47$31.44763 shs$91.21 million09/24/2024$31.44$31.47+0.10%$31.50$31.4149,676 shs$91.26 million09/23/2024$31.41$31.44+0.09%$31.44$31.395,053 shs$91.18 million09/20/2024$31.41$31.41$31.41$31.342,253 shs$91.09 million09/19/2024$31.11$31.41+0.96%$31.46$31.381,627 shs$91.09 million09/18/2024$31.19$31.11-0.26%$31.22$31.102,437 shs$90.22 million09/17/2024$31.20$31.19-0.03%$31.25$31.191,272 shs$90.45 million09/16/2024$31.18$31.20+0.06%$31.20$31.191,034 shs$90.48 million09/13/2024$31.07$31.18+0.35%$31.18$31.13742 shs$90.42 million09/12/2024$30.96$31.07+0.36%$31.07$30.9510,186 shs$90.10 million09/11/2024$30.81$30.96+0.49%$30.96$30.734,038 shs$89.78 million09/10/2024$30.72$30.81+0.29%$30.81$30.7010,014 shs$89.35 million09/09/2024$30.55$30.72+0.55%$30.72$30.614,286 shs$89.09 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$30.78$30.55-0.75%$30.81$30.517,576 shs$88.60 million09/05/2024$30.85$30.78-0.23%$30.86$30.711,523 shs$89.26 million09/04/2024$30.85$30.85$30.87$30.802,720 shs$89.47 million09/03/2024$31.18$30.85-1.06%$31.03$30.836,320 shs$89.47 million09/02/2024$31.18$31.18-0.01%$31.18$31.0410,300 shs$90.42 million08/30/2024$31.02$31.18+0.52%$31.18$31.0410,384 shs$90.42 million08/29/2024$31.03$31.02-0.03%$31.16$30.997,905 shs$89.96 million08/28/2024$31.10$31.03-0.23%$31.09$30.9312,271 shs$89.99 million08/27/2024$31.06$31.10+0.13%$31.14$31.024,949 shs$90.19 million08/26/2024$31.11$31.06-0.15%$31.09$31.025,682 shs$90.07 million08/23/2024$30.90$31.11+0.68%$31.11$30.952,854 shs$90.22 million08/22/2024$31.05$30.90-0.48%$31.07$30.902,098 shs$89.61 million08/21/2024$31.01$31.05+0.13%$31.05$30.971,720 shs$90.05 million08/20/2024$31.02$31.01-0.03%$31.03$30.932,210 shs$89.93 million08/19/2024$30.93$31.02+0.29%$31.06$30.936,752 shs$89.96 million08/16/2024$30.84$30.93+0.29%$30.94$30.861,991 shs$89.70 million08/15/2024$30.66$30.84+0.59%$30.84$30.811,610 shs$89.44 million08/14/2024$30.55$30.66+0.36%$30.66$30.559,954 shs$88.91 million08/13/2024$30.25$30.55+0.99%$30.57$30.428,325 shs$88.60 million08/12/2024$30.26$30.25-0.04%$30.33$30.217,415 shs$87.73 million08/09/2024$30.14$30.26+0.40%$30.26$30.0813,611 shs$87.75 million08/08/2024$29.76$30.14+1.28%$30.19$29.964,202 shs$87.41 million08/07/2024$29.92$29.76-0.53%$30.17$29.769,102 shs$86.30 million08/06/2024$29.62$29.92+1.01%$30.02$29.771,810 shs$86.77 million08/05/2024$30.18$29.62-1.86%$29.76$29.2713,873 shs$85.90 million08/02/2024$30.47$30.18-0.95%$30.18$30.102,754 shs$87.52 million08/01/2024$30.68$30.47-0.68%$30.74$30.3814,929 shs$88.36 million Related Companies ONEO Stock Price Chart SGLC Stock Price Chart SPVU Stock Price Chart SEPT Stock Price Chart SPD Stock Price Chart PBP Stock Price Chart STNC Stock Price Chart BMVP Stock Price Chart LGRO Stock Price Chart BLES Stock Price Chart Receive PSTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Power Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PSTP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Power Buffer Step-Up Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Power Buffer Step-Up Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
