Free Trial

Innovator Power Buffer Step-Up Strategy ETF (PSTP) Chart & Stock Price History

$34.25 +0.26 (+0.76%)
As of 08/22/2025 04:10 PM Eastern

Innovator Power Buffer Step-Up Strategy ETF Stock Price Performance

The Innovator Power Buffer Step-Up Strategy ETF (PSTP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.09%, with a year-to-date return of 6.93%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, Innovator Power Buffer Step-Up Strategy ETF traded at $34.25 with a market cap of $120.90 million and volume of 9,973 shares.

Receive PSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Power Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+1.24%
3 Month
Performance
+6.47%
Year-To-Date
Performance
+6.93%
1 Year
Performance
+10.09%

PSTP Stock Chart for Saturday, August, 23, 2025

Innovator Power Buffer Step-Up Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.99$34.25
+0.76%
$34.30$34.149,973 shs$120.90 million
08/21/2025$34.06$33.99
-0.21%
$34.04$33.922,614 shs$119.99 million
08/20/2025$34.10$34.06
-0.12%
$34.11$33.919,635 shs$120.06 million
08/19/2025$34.18$34.10
-0.23%
$34.16$34.063,404 shs$120.20 million
08/18/2025$34.17$34.18
+0.03%
$34.24$34.146,589 shs$120.48 million
08/15/2025$34.25$34.17
-0.23%
$34.22$34.173,991 shs$120.62 million
08/14/2025$34.20$34.25
+0.15%
$34.25$34.166,018 shs$120.90 million
08/13/2025$34.15$34.20
+0.15%
$34.22$34.129,885 shs$120.73 million
08/12/2025$33.98$34.15
+0.50%
$34.21$34.097,681 shs$120.55 million
08/11/2025$34.03$33.98
-0.15%
$34.04$33.944,665 shs$119.78 million
08/08/2025$33.86$34.03
+0.50%
$34.03$33.98790 shs$119.96 million
08/07/2025$33.89$33.86
-0.09%
$34.00$33.813,371 shs$119.36 million
08/06/2025$33.79$33.89
+0.30%
$33.91$33.823,387 shs$119.46 million
08/05/2025$33.82$33.79
-0.09%
$33.88$33.755,260 shs$119.11 million
08/04/2025$33.58$33.82
+0.71%
$33.85$33.7310,468 shs$119.22 million
08/01/2025$33.80$33.58
-0.65%
$33.69$33.4636,735 shs$118.37 million
07/31/2025$33.86$33.80
-0.18%
$34.00$33.7924,872 shs$119.15 million
07/30/2025$33.90$33.86
-0.12%
$33.97$33.844,223 shs$119.36 million
07/29/2025$33.95$33.90
-0.15%
$33.98$33.855,348 shs$119.50 million
07/28/2025$33.93$33.95
+0.06%
$34.00$33.942,747 shs$119.67 million
07/25/2025$33.88$33.93
+0.15%
$33.98$33.83979 shs$119.60 million
07/24/2025$33.83$33.88
+0.15%
$33.92$33.866,674 shs$119.43 million
07/23/2025$33.66$33.83
+0.51%
$33.87$33.7810,401 shs$118.41 million
07/22/2025$33.70$33.66
-0.12%
$33.76$33.6616,212 shs$117.81 million

This page (NYSEARCA:PSTP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners