Free Trial

Innovator Power Buffer Step-Up Strategy ETF (PSTP) Chart & Stock Price History

$32.51 +0.13 (+0.40%)
As of 04:10 PM Eastern

Innovator Power Buffer Step-Up Strategy ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+1.31%
3 Month
Performance
+2.39%
6 Month
Performance
+6.14%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+14.08%
Receive PSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Power Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

PSTP Stock Chart for Tuesday, January, 21, 2025

Innovator Power Buffer Step-Up Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$32.38$32.51
+0.40%
$34.00$32.3935,134 shs$94.28 million
01/20/2025$32.38$32.38$32.41$32.353,515 shs$93.90 million
01/17/2025$32.25$32.38
+0.40%
$32.41$32.353,515 shs$93.90 million
01/16/2025$32.26$32.25
-0.03%
$32.31$32.1710,017 shs$93.53 million
01/15/2025$31.94$32.26
+1.00%
$32.30$32.182,324 shs$93.55 million
01/14/2025$31.92$31.94
+0.06%
$32.03$31.837,933 shs$92.63 million
01/13/2025$31.86$31.92
+0.19%
$31.92$31.736,571 shs$92.57 million
01/10/2025$32.13$31.86
-0.84%
$31.96$31.8322,897 shs$92.39 million
01/09/2025$32.13$32.13$32.14$32.0517,855 shs$93.18 million
01/08/2025$32.05$32.13
+0.25%
$32.14$32.0517,855 shs$93.18 million
01/07/2025$32.28$32.05
-0.71%
$32.32$32.0324,530 shs$92.95 million
01/06/2025$32.19$32.28
+0.28%
$32.35$32.281,656 shs$93.61 million
01/03/2025$32.00$32.19
+0.59%
$32.23$32.121,590 shs$93.35 million
01/02/2025$32.03$32.00
-0.09%
$32.19$31.956,011 shs$92.80 million
01/01/2025$32.03$32.03$32.16$31.9810,836 shs$92.89 million
12/31/2024$32.11$32.03
-0.25%
$32.16$31.9810,836 shs$92.89 million
12/30/2024$32.26$32.11
-0.46%
$32.17$31.9414,814 shs$93.12 million
12/27/2024$32.39$32.26
-0.40%
$32.28$32.093,604 shs$93.55 million
12/26/2024$32.36$32.39
+0.09%
$32.41$32.257,517 shs$93.93 million
12/25/2024$32.36$32.36$32.38$32.283,946 shs$93.84 million
12/24/2024$32.20$32.36
+0.50%
$32.38$32.283,946 shs$93.84 million
12/23/2024$32.09$32.20
+0.34%
$32.20$32.067,920 shs$93.38 million
12/20/2024$31.88$32.09
+0.66%
$32.18$32.0111,366 shs$93.06 million


This page (NYSEARCA:PSTP) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners