Free Trial

PGIM Total Return Bond ETF (PTRB) Chart & Stock Price History

$41.40 -0.01 (-0.02%)
(As of 02:35 PM ET)

PGIM Total Return Bond ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-1.03%
3 Month
Performance
-2.72%
6 Month
Performance
+0.68%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+2.68%
Receive PTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PTRB Stock Chart for Thursday, November, 21, 2024

PGIM Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.47$41.41
-0.14%
$41.45$41.3732,168 shs$233.97 million
11/19/2024$41.44$41.47
+0.07%
$41.54$41.44148,292 shs$234.31 million
11/18/2024$41.46$41.44
-0.05%
$41.52$41.28100,981 shs$234.14 million
11/15/2024$41.34$41.46
+0.29%
$41.47$41.2246,132 shs$234.25 million
11/14/2024$41.44$41.34
-0.24%
$41.47$41.3434,492 shs$233.57 million
11/13/2024$41.34$41.44
+0.24%
$41.53$41.3041,674 shs$234.14 million
11/12/2024$41.55$41.34
-0.51%
$41.54$41.33108,922 shs$233.57 million
11/11/2024$41.63$41.55
-0.19%
$41.62$41.5028,580 shs$234.76 million
11/08/2024$41.59$41.63
+0.10%
$41.71$41.58114,517 shs$235.21 million
11/07/2024$41.24$41.59
+0.85%
$41.62$41.3862,988 shs$234.98 million
11/06/2024$41.53$41.24
-0.70%
$41.34$41.17106,761 shs$233.01 million
11/05/2024$41.48$41.53
+0.12%
$41.58$41.38160,737 shs$234.64 million
11/04/2024$41.31$41.48
+0.41%
$41.57$41.4442,364 shs$234.36 million
11/01/2024$41.67$41.31
-0.86%
$41.58$41.3174,743 shs$233.40 million
10/31/2024$41.71$41.67
-0.10%
$41.74$41.5841,151 shs$235.44 million
10/30/2024$41.68$41.71
+0.07%
$41.90$41.6882,790 shs$235.66 million
10/29/2024$41.67$41.68
+0.02%
$41.70$41.5339,869 shs$235.49 million
10/28/2024$41.74$41.67
-0.16%
$41.75$41.6222,820 shs$235.44 million
10/25/2024$41.81$41.74
-0.17%
$41.89$41.7243,387 shs$235.83 million
10/24/2024$41.81$41.81$41.86$41.7435,410 shs$236.23 million
10/23/2024$41.84$41.81
-0.07%
$41.81$41.6933,083 shs$236.23 million
10/22/2024$41.84$41.84$41.90$41.7726,074 shs$236.40 million
10/21/2024$42.10$41.84
-0.63%
$42.09$41.8421,058 shs$236.40 million


This page (NYSEARCA:PTRB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners