Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free PTRB Stock Alerts

PGIM Total Return Bond ETF (PTRB) Chart & Stock Price History

$41.47 +0.14 (+0.34%)
As of 02/21/2025 04:10 PM Eastern
Compare

PGIM Total Return Bond ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+0.97%
3 Month
Performance
+0.12%
6 Month
Performance
-2.26%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+0.83%
Receive PTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PTRB Stock Chart for Saturday, February, 22, 2025

PTRB Chart by TradingView

PGIM Total Return Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$41.33$41.47
+0.34%		$41.52$41.3346,495 shs$401.43 million
02/20/2025$41.22$41.33
+0.27%		$41.36$41.2921,234 shs$233.51 million
02/19/2025$41.22$41.22$41.27$41.1520,135 shs$232.89 million
02/18/2025$41.32$41.22
-0.24%		$41.49$41.1973,452 shs$232.89 million
02/17/2025$41.32$41.32$41.44$41.3226,662 shs$233.46 million
02/14/2025$41.20$41.32
+0.29%		$41.44$41.3226,662 shs$233.46 million
02/13/2025$40.97$41.20
+0.56%		$41.27$41.1152,441 shs$232.78 million
02/12/2025$41.21$40.97
-0.58%		$40.99$40.8938,537 shs$231.48 million
02/11/2025$41.23$41.21
-0.05%		$41.29$41.1735,797 shs$232.84 million
02/10/2025$41.27$41.23
-0.10%		$41.34$41.2223,931 shs$232.95 million
02/07/2025$41.35$41.27
-0.19%		$41.30$41.2265,561 shs$233.18 million
02/06/2025$41.38$41.35
-0.07%		$41.41$41.3051,611 shs$233.63 million
02/05/2025$41.17$41.38
+0.51%		$41.47$41.2943,656 shs$233.80 million
02/04/2025$41.16$41.17
+0.02%		$41.22$41.0243,333 shs$232.61 million
02/03/2025$41.27$41.16
-0.27%		$41.27$41.0651,288 shs$232.55 million
01/31/2025$41.35$41.27
-0.19%		$41.34$41.1664,247 shs$233.18 million
01/30/2025$41.26$41.35
+0.22%		$41.35$41.23105,499 shs$233.63 million
01/29/2025$41.30$41.26
-0.10%		$41.41$41.1549,186 shs$233.12 million
01/28/2025$41.26$41.30
+0.10%		$41.30$41.1744,915 shs$233.35 million
01/27/2025$41.04$41.26
+0.54%		$41.36$41.1752,344 shs$233.12 million
01/24/2025$41.00$41.04
+0.10%		$41.09$40.9859,933 shs$231.88 million
01/23/2025$41.07$41.00
-0.17%		$41.03$40.90186,496 shs$231.65 million
01/22/2025$41.15$41.07
-0.19%		$41.11$41.0269,538 shs$232.05 million
01/21/2025$41.01$41.15
+0.34%		$41.45$41.0955,063 shs$232.50 million
Related Companies

This page (NYSEARCA:PTRB) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored