Free Trial

PGIM Total Return Bond ETF (PTRB) Chart & Stock Price History

$41.98 +0.09 (+0.21%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM Total Return Bond ETF Stock Price Performance

The PGIM Total Return Bond ETF (PTRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.32%, with a year-to-date return of 2.49%. In the past month, the fund has increased 1.35%, reflecting recent market activity.

As of the latest close, PGIM Total Return Bond ETF traded at $41.89 with a market cap of $495.14 million and volume of 44,904 shares.

Receive PTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+1.35%
3 Month
Performance
+2.24%
Year-To-Date
Performance
+2.49%
1 Year
Performance
-1.32%

PTRB Stock Chart for Thursday, August, 28, 2025

PGIM Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$41.88$41.89
+0.02%
$41.92$41.8044,904 shs$495.14 million
08/26/2025$41.81$41.88
+0.17%
$41.89$41.8075,032 shs$495.02 million
08/25/2025$41.84$41.81
-0.07%
$41.87$41.7945,525 shs$494.19 million
08/22/2025$41.66$41.84
+0.43%
$41.88$41.7084,551 shs$494.55 million
08/21/2025$41.73$41.66
-0.17%
$41.73$41.5947,047 shs$492.42 million
08/20/2025$41.71$41.73
+0.05%
$41.76$41.6755,582 shs$493.25 million
08/19/2025$41.61$41.71
+0.24%
$41.72$41.6726,198 shs$493.01 million
08/18/2025$41.65$41.61
-0.10%
$41.68$41.5863,926 shs$491.83 million
08/15/2025$41.72$41.65
-0.17%
$41.73$41.6288,235 shs$492.30 million
08/14/2025$41.85$41.72
-0.31%
$41.82$41.7149,327 shs$493.13 million
08/13/2025$41.72$41.85
+0.31%
$41.86$41.7953,941 shs$494.67 million
08/12/2025$41.77$41.72
-0.12%
$41.82$41.6496,257 shs$493.13 million
08/11/2025$41.69$41.77
+0.19%
$41.77$41.69293,913 shs$487.67 million
08/08/2025$41.77$41.69
-0.19%
$41.71$41.6528,443 shs$486.73 million
08/07/2025$41.78$41.77
-0.02%
$41.82$41.73117,209 shs$487.67 million
08/06/2025$41.81$41.78
-0.07%
$41.80$41.7238,342 shs$487.78 million
08/05/2025$41.79$41.81
+0.05%
$41.82$41.72131,538 shs$488.13 million
08/04/2025$41.74$41.79
+0.12%
$41.87$41.7390,591 shs$487.90 million
08/01/2025$41.56$41.74
+0.43%
$41.76$41.6240,564 shs$487.31 million
07/31/2025$41.55$41.56
+0.02%
$41.62$41.5224,892 shs$485.21 million
07/30/2025$41.65$41.55
-0.24%
$41.63$41.5222,579 shs$485.10 million
07/29/2025$41.42$41.65
+0.56%
$41.65$41.4735,745 shs$486.26 million
07/28/2025$41.49$41.42
-0.17%
$41.48$41.3996,249 shs$483.58 million

This page (NYSEARCA:PTRB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners