Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PTRB Stock Alerts

PGIM Total Return Bond ETF (PTRB) Chart & Stock Price History

$41.31
-0.18 (-0.43%)
(As of 11/1/2024 ET)
Compare

PGIM Total Return Bond ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-3.30%
3 Month
Performance
-2.66%
6 Month
Performance
+1.90%
Year-To-Date
Performance
-1.53%
1 Year
Performance
+4.93%
Receive PTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PTRB Stock Chart for Saturday, November, 2, 2024

PTRB Chart by TradingView

PGIM Total Return Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.67$41.31
-0.86%		$41.58$41.3174,743 shs$233.40 million
10/31/2024$41.71$41.67
-0.10%		$41.74$41.5841,151 shs$235.44 million
10/30/2024$41.68$41.71
+0.07%		$41.90$41.6882,790 shs$235.66 million
10/29/2024$41.67$41.68
+0.02%		$41.70$41.5339,869 shs$235.49 million
10/28/2024$41.74$41.67
-0.16%		$41.75$41.6222,820 shs$235.44 million
10/25/2024$41.81$41.74
-0.17%		$41.89$41.7243,387 shs$235.83 million
10/24/2024$41.81$41.81$41.86$41.7435,410 shs$236.23 million
10/23/2024$41.84$41.81
-0.07%		$41.81$41.6933,083 shs$236.23 million
10/22/2024$41.84$41.84$41.90$41.7726,074 shs$236.40 million
10/21/2024$42.10$41.84
-0.63%		$42.09$41.8421,058 shs$236.40 million
10/18/2024$42.10$42.10$42.20$42.0921,961 shs$237.87 million
10/17/2024$42.28$42.10
-0.43%		$42.20$42.0880,293 shs$237.87 million
10/16/2024$42.18$42.28
+0.24%		$42.30$42.2356,470 shs$238.88 million
10/15/2024$42.05$42.18
+0.31%		$42.31$42.1529,302 shs$238.32 million
10/14/2024$42.07$42.05
-0.05%		$42.10$41.9332,593 shs$237.58 million
10/11/2024$42.04$42.09
+0.11%		$42.09$42.0133,195 shs$237.78 million
10/10/2024$42.05$42.04
-0.02%		$42.08$41.9624,233 shs$237.53 million
10/09/2024$42.13$42.05
-0.19%		$42.14$42.0532,472 shs$237.58 million
10/08/2024$42.14$42.13
-0.02%		$42.14$42.0335,672 shs$238.03 million
10/07/2024$42.25$42.14
-0.26%		$42.18$42.1128,518 shs$238.09 million
10/04/2024$42.58$42.25
-0.78%		$42.33$42.2537,300 shs$238.71 million
10/03/2024$42.72$42.58
-0.33%		$42.66$42.5647,380 shs$240.58 million
10/02/2024$42.74$42.72
-0.05%		$42.72$42.6027,798 shs$241.37 million
10/01/2024$42.86$42.74
-0.28%		$42.84$42.73118,054 shs$241.48 million
09/30/2024$42.97$42.86
-0.26%		$42.94$42.8052,546 shs$242.16 million
09/27/2024$42.81$42.91
+0.22%		$42.96$42.8725,844 shs$242.41 million
09/26/2024$42.81$42.81$42.87$42.7660,815 shs$241.88 million
09/25/2024$42.93$42.81
-0.28%		$42.91$42.8145,756 shs$241.88 million
09/24/2024$42.97$42.93
-0.09%		$42.96$42.8120,272 shs$242.55 million
09/23/2024$42.93$42.97
+0.09%		$42.97$42.8048,394 shs$242.78 million
09/20/2024$42.93$42.93$43.03$42.8540,670 shs$242.55 million
09/19/2024$42.94$42.93
-0.02%		$42.94$42.8724,482 shs$242.55 million
09/18/2024$43.08$42.94
-0.32%		$43.11$42.9434,163 shs$242.61 million
09/17/2024$43.12$43.08
-0.09%		$43.14$43.0724,938 shs$243.40 million
09/16/2024$42.99$43.12
+0.30%		$43.14$43.0113,948 shs$243.63 million
09/13/2024$42.89$42.99
+0.23%		$43.03$42.9440,315 shs$242.89 million
09/12/2024$42.93$42.89
-0.09%		$42.95$42.8534,609 shs$242.33 million
09/11/2024$42.94$42.93
-0.02%		$43.00$42.87109,037 shs$242.55 million
09/10/2024$42.89$42.94
+0.12%		$42.98$42.8143,889 shs$242.61 million
09/09/2024$42.80$42.89
+0.21%		$42.89$42.7020,012 shs$242.33 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$42.74$42.80
+0.14%		$42.90$42.6836,466 shs$241.82 million
09/05/2024$42.60$42.74
+0.33%		$42.75$42.6154,140 shs$241.48 million
09/04/2024$42.41$42.60
+0.45%		$42.64$42.4346,733 shs$240.69 million
09/03/2024$42.46$42.41
-0.12%		$42.45$42.3678,861 shs$239.62 million
09/02/2024$42.46$42.46$42.56$42.4136,900 shs$239.90 million
08/30/2024$42.53$42.46
-0.16%		$42.56$42.4136,980 shs$239.90 million
08/29/2024$42.54$42.53
-0.02%		$42.54$42.4721,621 shs$240.29 million
08/28/2024$42.59$42.54
-0.12%		$42.62$42.5314,913 shs$240.35 million
08/27/2024$42.60$42.59
-0.02%		$42.61$42.4814,414 shs$240.63 million
08/26/2024$42.60$42.60$42.68$42.6046,038 shs$240.69 million
08/23/2024$42.43$42.60
+0.40%		$42.65$42.5039,409 shs$240.69 million
08/22/2024$42.57$42.43
-0.33%		$42.61$42.4238,937 shs$239.73 million
08/21/2024$42.49$42.57
+0.19%		$42.67$42.5331,957 shs$240.52 million
08/20/2024$42.41$42.49
+0.19%		$42.54$42.4537,446 shs$240.07 million
08/19/2024$42.44$42.41
-0.07%		$42.44$42.3490,885 shs$239.62 million
08/16/2024$42.21$42.44
+0.54%		$42.44$42.2642,498 shs$239.79 million
08/15/2024$42.39$42.21
-0.42%		$42.25$42.1333,724 shs$238.49 million
08/14/2024$42.30$42.39
+0.22%		$42.42$42.3161,606 shs$239.50 million
08/13/2024$42.17$42.30
+0.30%		$42.31$42.2324,636 shs$238.97 million
08/12/2024$42.05$42.17
+0.29%		$42.19$42.0816,031 shs$238.26 million
08/09/2024$41.93$42.05
+0.29%		$42.12$42.0424,588 shs$237.58 million
08/08/2024$42.07$41.93
-0.33%		$41.94$41.8830,256 shs$236.90 million
08/07/2024$42.12$42.07
-0.12%		$42.07$41.8844,428 shs$237.70 million
08/06/2024$42.42$42.12
-0.71%		$42.30$42.0850,768 shs$237.98 million
08/05/2024$42.44$42.42
-0.05%		$42.60$42.2929,537 shs$239.67 million
08/02/2024$41.99$42.44
+1.07%		$42.45$42.2416,560 shs$239.79 million
08/01/2024$41.98$41.99
+0.02%		$42.02$41.9429,015 shs$237.24 million

Related Companies

This page (NYSEARCA:PTRB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored