Free Trial

PGIM Ultra Short Municipal Bond ETF (PUSH) Chart & Stock Price History

$50.27 -0.06 (-0.12%)
As of 04:10 PM Eastern

PGIM Ultra Short Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
0.00%
3 Month
Performance
+0.28%
6 Month
Performance
-0.08%
Year-To-Date
Performance
+0.42%
Receive PUSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Ultra Short Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PUSH Stock Chart for Monday, April, 7, 2025

Remove Ads

PGIM Ultra Short Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$50.28$50.33
+0.10%
$50.33$50.272,405 shs$28.94 million
04/03/2025$50.22$50.28
+0.12%
$50.28$50.2710,046 shs$28.91 million
04/02/2025$50.23$50.22
-0.02%
$50.22$50.221,363 shs$28.88 million
04/01/2025$50.32$50.23
-0.18%
$50.25$50.215,335 shs$28.88 million
03/31/2025$50.33$50.32
-0.02%
$50.32$50.291,479 shs$28.93 million
03/28/2025$50.28$50.33
+0.10%
$50.34$50.347 shs$28.94 million
03/27/2025$50.32$50.28
-0.08%
$50.28$50.2842 shs$28.91 million
03/26/2025$50.32$50.32$50.33$50.292,592 shs$28.93 million
03/25/2025$50.30$50.32
+0.04%
$50.32$50.301,372 shs$28.93 million
03/24/2025$50.30$50.30$50.34$50.302,101 shs$28.92 million
03/21/2025$50.32$50.30
-0.04%
$50.34$50.301,199 shs$28.92 million
03/20/2025$50.30$50.32
+0.04%
$50.32$50.31827 shs$26.42 million
03/19/2025$50.29$50.30
+0.02%
$50.32$50.30507 shs$26.41 million
03/18/2025$50.30$50.29
-0.02%
$50.32$50.303,568 shs$26.40 million
03/17/2025$50.32$50.30
-0.04%
$50.33$50.30451 shs$26.41 million
03/14/2025$50.32$50.32$50.32$50.311,546 shs$26.42 million
03/13/2025$50.32$50.32$50.33$50.313,358 shs$26.42 million
03/12/2025$50.28$50.32
+0.08%
$50.32$50.311,061 shs$26.42 million
03/11/2025$50.29$50.28
-0.02%
$50.35$50.201,960 shs$26.40 million
03/10/2025$50.29$50.29$50.30$50.29395 shs$26.40 million
03/07/2025$50.30$50.29
-0.02%
$50.30$50.2949,178 shs$26.40 million
03/06/2025$50.25$50.30
+0.10%
$50.39$50.281,405 shs$26.41 million

This page (NYSEARCA:PUSH) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners