Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free PUSH Stock Alerts

PGIM Ultra Short Municipal Bond ETF (PUSH) Chart & Stock Price History

$50.44
+0.01 (+0.01%)
(As of 09/13/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldings

PGIM Ultra Short Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.20%
Receive PUSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Ultra Short Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
I want to be very real with you
Listen, I don’t come at my readers this direct very often, but here goes nothing: There is one strategy that has helped change my life and I’d like to think it has changed the lives of some of my readers, too. We’ve had success stories but I won’t even show you here because I don’t want you to get unrealistic expectations since individual results do vary. But the point is, this thing is the real deal. There’s a reason I consider it my flagship, even with all the market advantages I’ve discovered in recent years.
Watch this URGENT training here! 

PUSH Stock Chart for Monday, September, 16, 2024

PUSH Chart by TradingView

PGIM Ultra Short Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$50.44$50.44$50.44$50.44114 shs$0.00
09/12/2024$50.42$50.44
+0.04%		$50.44$50.4480 shs$0.00
09/11/2024$50.42$50.42$50.43$50.42150 shs$0.00
09/10/2024$50.42$50.42$50.42$50.4272 shs$0.00
09/09/2024$50.39$50.42
+0.06%		$50.42$50.42101 shs$0.00
09/06/2024$50.38$50.39
+0.02%		$50.39$50.394 shs$0.00
09/05/2024$50.39$50.38
-0.02%		$50.43$50.38590 shs$0.00
09/04/2024$50.34$50.39
+0.10%		$50.39$50.34670 shs$0.00
09/03/2024$50.44$50.34
-0.20%		$50.35$50.34286 shs$0.00
09/02/2024$50.44$50.44$50.45$50.44900 shs$0.00
08/30/2024$50.44$50.44$50.45$50.44991 shs$0.00
08/29/2024$50.42$50.44
+0.04%		$50.45$50.44221 shs$0.00
08/28/2024$50.41$50.42
+0.02%		$50.42$50.4285 shs$0.00
08/27/2024$50.40$50.41
+0.02%		$50.45$50.41602 shs$0.00
08/26/2024$50.41$50.40
-0.01%		$50.43$50.40405 shs$0.00
08/23/2024$50.38$50.40
+0.04%		$50.42$50.34920 shs$0.00
08/22/2024$50.36$50.38
+0.04%		$50.41$50.34710 shs$0.00
08/21/2024$50.33$50.36
+0.06%		$50.40$50.36127 shs$0.00
08/20/2024$50.35$50.33
-0.04%		$50.33$50.332 shs$0.00
08/19/2024$50.34$50.35
+0.02%		$50.35$50.352 shs$0.00
08/16/2024$50.38$50.34
-0.08%		$50.38$50.34127 shs$0.00
08/15/2024$50.36$50.38
+0.04%		$50.50$50.363,480 shs$0.00
08/14/2024$50.35$50.36
+0.02%		$50.36$50.361 shs$0.00
08/13/2024$50.35$50.35$50.35$50.353,680 shs$0.00
08/12/2024$50.32$50.35
+0.06%		$50.35$50.343,680 shs$0.00
08/09/2024$50.31$50.32
+0.02%		$50.32$50.321 shs$0.00
08/08/2024$50.31$50.31$50.31$50.313 shs$0.00
08/07/2024$50.32$50.31
-0.02%		$50.31$50.3188 shs$0.00
08/06/2024$50.32$50.32
+0.00%		$50.32$50.3291 shs$0.00
08/05/2024$50.31$50.32
+0.01%		$50.32$50.3215 shs$0.00
08/02/2024$50.26$50.31
+0.10%		$50.31$50.311 shs$0.00
08/01/2024$50.41$50.26
-0.30%		$50.26$50.263 shs$0.00
07/31/2024$50.39$50.41
+0.04%		$50.41$50.4110 shs$0.00
07/30/2024$50.38$50.39
+0.02%		$50.39$50.393 shs$0.00
07/29/2024$50.38$50.38
+0.00%		$50.38$50.383 shs$0.00
07/24/2024$50.34$50.35
+0.02%		$50.35$50.35789 shs$0.00
07/23/2024$50.34$50.34$50.34$50.34789 shs$0.00
07/22/2024$50.34$50.34$50.36$50.34789 shs$0.00
07/18/2024$50.32$50.34
+0.04%		$50.34$50.341 shs$0.00
07/17/2024$50.31$50.32
+0.02%		$50.32$50.321 shs$0.00
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
07/16/2024$50.28$50.31
+0.06%		$50.31$50.311 shs$0.00
07/15/2024$50.28$50.28
-0.01%		$50.28$50.281 shs$0.00
07/12/2024$50.27$50.28
+0.01%		$50.28$50.281 shs$0.00
07/11/2024$50.22$50.27
+0.11%		$50.27$50.271 shs$0.00
07/09/2024$50.19$50.22
+0.06%		$50.22$50.221 shs$0.00
07/08/2024$50.20$50.19
-0.02%		$50.19$50.191 shs$0.00
07/05/2024$50.19$50.20
+0.03%		$50.20$50.201 shs$0.00
07/03/2024$50.15$50.19
+0.08%		$50.19$50.1982 shs$0.00
07/02/2024$50.13$50.15
+0.04%		$50.15$50.1582 shs$0.00
07/01/2024N/A$50.13$50.13$50.1382 shs$0.00

Related Companies:
This page (NYSEARCA:PUSH) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored