Free Trial

PGIM Ultra Short Municipal Bond ETF (PUSH) Chart & Stock Price History

$50.30 +0.04 (+0.08%)
(As of 11/21/2024 ET)

PGIM Ultra Short Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-0.07%
3 Month
Performance
-0.13%
Receive PUSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Ultra Short Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PUSH Stock Chart for Thursday, November, 21, 2024

PGIM Ultra Short Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$50.26$50.30
+0.08%
$50.31$50.30481 shs$0.00
11/20/2024$50.25$50.26
+0.02%
$50.26$50.26115 shs$0.00
11/19/2024$50.23$50.25
+0.04%
$50.25$50.24260 shs$0.00
11/18/2024$50.23$50.23$50.27$50.232,415 shs$0.00
11/15/2024$50.21$50.23
+0.04%
$50.23$50.20226 shs$0.00
11/14/2024$50.21$50.21$50.28$50.21710 shs$0.00
11/13/2024$50.18$50.21
+0.06%
$50.21$50.205,400 shs$0.00
11/12/2024$50.20$50.18
-0.04%
$50.19$50.18124 shs$0.00
11/11/2024$50.21$50.20
-0.02%
$50.22$50.202,131 shs$0.00
11/08/2024$50.16$50.21
+0.10%
$50.21$50.2126 shs$0.00
11/07/2024$50.12$50.16
+0.08%
$50.16$50.1653 shs$0.00
11/06/2024$50.19$50.12
-0.14%
$50.12$50.1225 shs$0.00
11/05/2024$50.19$50.19$50.19$50.19101 shs$0.00
11/04/2024$50.17$50.19
+0.04%
$50.19$50.19100 shs$0.00
11/01/2024$50.32$50.17
-0.30%
$50.17$50.17194 shs$0.00
10/31/2024$50.37$50.32
-0.10%
$50.32$50.3264 shs$0.00
10/30/2024$50.33$50.37
+0.08%
$50.47$50.354,169 shs$0.00
10/29/2024$50.31$50.33
+0.04%
$50.34$50.33508 shs$0.00
10/28/2024$50.31$50.31
+0.01%
$50.31$50.311 shs$0.00
10/25/2024$50.29$50.31
+0.04%
$50.32$50.314,974 shs$0.00
10/24/2024$50.27$50.29
+0.04%
$50.29$50.29132 shs$0.00
10/23/2024$50.31$50.27
-0.08%
$50.29$50.27132 shs$0.00
10/22/2024$50.33$50.31
-0.04%
$50.31$50.314 shs$0.00
10/21/2024$50.35$50.33
-0.04%
$50.33$50.335 shs$0.00


This page (NYSEARCA:PUSH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners