Free Trial

PGIM Ultra Short Municipal Bond ETF (PUSH) Chart & Stock Price History

$50.18 +0.03 (+0.06%)
As of 04/28/2025 04:10 PM Eastern

PGIM Ultra Short Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.30%
3 Month
Performance
-0.26%
6 Month
Performance
-0.26%
Year-To-Date
Performance
+0.20%
Receive PUSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Ultra Short Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PUSH Stock Chart for Tuesday, April, 29, 2025

PGIM Ultra Short Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$50.15$50.18
+0.06%
$50.19$50.14291 shs$30.11 million
04/25/2025$50.13$50.15
+0.04%
$50.18$50.151,704 shs$28.84 million
04/24/2025$50.08$50.13
+0.10%
$50.13$50.112,120 shs$28.83 million
04/23/2025$50.03$50.08
+0.10%
$50.15$50.081,006 shs$28.80 million
04/22/2025$50.01$50.03
+0.04%
$50.04$50.03123 shs$28.77 million
04/21/2025$50.07$50.01
-0.12%
$50.09$50.00785 shs$28.76 million
04/18/2025$50.07$50.07$50.12$50.07999 shs$28.79 million
04/17/2025$50.10$50.07
-0.06%
$50.12$50.07999 shs$28.79 million
04/16/2025$50.03$50.10
+0.14%
$50.10$50.051,256 shs$28.81 million
04/15/2025$50.03$50.03$50.03$50.022,406 shs$28.77 million
04/14/2025$49.90$50.03
+0.26%
$50.05$50.021,275 shs$28.77 million
04/11/2025$50.02$49.90
-0.24%
$49.95$49.91683 shs$28.69 million
04/10/2025$50.00$50.02
+0.04%
$50.02$50.02255 shs$28.76 million
04/09/2025$50.06$50.00
-0.12%
$50.27$49.872,373 shs$28.75 million
04/09/2025$50.06$50.00
-0.12%
$50.27$49.872,373 shs$28.75 million
04/08/2025$50.27$50.06
-0.42%
$50.25$50.042,532 shs$28.78 million
04/08/2025$50.27$50.06
-0.42%
$50.25$50.042,532 shs$28.78 million
04/07/2025$50.33$50.27
-0.12%
$50.29$50.103,721 shs$28.91 million
04/04/2025$50.28$50.33
+0.10%
$50.33$50.272,405 shs$28.94 million
04/03/2025$50.22$50.28
+0.12%
$50.28$50.2710,046 shs$28.91 million
04/02/2025$50.23$50.22
-0.02%
$50.22$50.221,363 shs$28.88 million
04/01/2025$50.32$50.23
-0.18%
$50.25$50.215,335 shs$28.88 million
03/31/2025$50.33$50.32
-0.02%
$50.32$50.291,479 shs$28.93 million
03/28/2025$50.28$50.33
+0.10%
$50.34$50.347 shs$28.94 million
03/27/2025$50.32$50.28
-0.08%
$50.28$50.2842 shs$28.91 million

This page (NYSEARCA:PUSH) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners