Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy PVI Stock  Free PVI Stock Alerts

Invesco VRDO Tax-Free ETF (PVI) Chart & Stock Price History

$24.79 +0.02 (+0.08%)
As of 04/3/2025 04:10 PM Eastern

Invesco VRDO Tax-Free ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.24%
3 Month
Performance
-0.08%
6 Month
Performance
-0.04%
Year-To-Date
Performance
+0.32%
1 Year
Performance
-0.08%
Receive PVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco VRDO Tax-Free ETF and its competitors with MarketBeat's FREE daily newsletter.

PVI Stock Chart for Friday, April, 4, 2025

PVI Chart by TradingView
Remove Ads

Invesco VRDO Tax-Free ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.77$24.79
+0.08%		$24.79$24.702,976 shs$28.51 million
04/02/2025$24.76$24.77
+0.04%		$24.80$24.757,662 shs$28.49 million
04/01/2025$24.83$24.76
-0.28%		$24.77$24.735,736 shs$28.47 million
03/31/2025$24.82$24.83
+0.04%		$24.83$24.77954 shs$28.55 million
03/28/2025$24.84$24.82
-0.08%		$24.82$24.76340 shs$28.54 million
03/27/2025$24.82$24.84
+0.08%		$24.89$24.742,268 shs$28.57 million
03/26/2025$24.79$24.82
+0.12%		$24.87$24.77863 shs$28.54 million
03/25/2025$24.83$24.79
-0.16%		$24.82$24.781,042 shs$28.51 million
03/24/2025$24.83$24.83$24.84$24.784,653 shs$28.55 million
03/21/2025$24.83$24.83$24.89$24.841,368 shs$28.55 million
03/20/2025$24.83$24.83$24.89$24.835,678 shs$28.55 million
03/19/2025$24.80$24.83
+0.12%		$24.88$24.841,504 shs$28.55 million
03/18/2025$24.83$24.80
-0.12%		$24.82$24.788,050 shs$28.52 million
03/17/2025$24.79$24.83
+0.16%		$24.83$24.77749 shs$28.55 million
03/14/2025$24.77$24.79
+0.08%		$24.79$24.77205 shs$28.51 million
03/13/2025$24.82$24.77
-0.20%		$24.85$24.749,312 shs$28.49 million
03/12/2025$24.83$24.82
-0.04%		$24.82$24.773,804 shs$28.54 million
03/11/2025$24.82$24.83
+0.04%		$24.90$24.8016,357 shs$28.55 million
03/10/2025$24.82$24.82$24.87$24.8223,445 shs$27.30 million
03/07/2025$24.81$24.82
+0.04%		$24.83$24.784,768 shs$27.30 million
03/06/2025$24.81$24.81$24.83$24.786,723 shs$27.29 million
03/05/2025$24.73$24.81
+0.32%		$24.81$24.734,432 shs$27.29 million
03/04/2025$24.83$24.73
-0.40%		$24.89$24.7212,586 shs$27.20 million
03/03/2025$24.79$24.83
+0.16%		$24.86$24.792,743 shs$27.31 million

This page (NYSEARCA:PVI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored