Macquarie Energy Transition ETF (PWER) Chart & Stock Price History $28.44 +0.22 (+0.78%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Macquarie Energy Transition ETF Stock Price Performance5 Day Performance+0.20%1 Month Performance-2.91%3 Month Performance+7.04%6 Month Performance-0.25%Year-To-Date Performance+3.35% Receive PWER Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Macquarie Energy Transition ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW PWER Stock Chart for Monday, November, 4, 2024 PWER Chart by TradingView Macquarie Energy Transition ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.22$28.44+0.79%$28.44$28.44300 shs$5.69 million11/01/2024$28.16$28.22+0.21%$28.50$28.22310 shs$5.64 million10/31/2024$28.38$28.16-0.78%$28.16$28.1618 shs$5.63 million10/30/2024$28.46$28.38-0.28%$28.38$28.3818 shs$5.68 million10/29/2024$28.63$28.46-0.59%$28.46$28.463 shs$5.69 million10/28/2024$28.52$28.63+0.37%$28.63$28.633 shs$5.73 million Get the Latest News and Ratings for PWER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Energy Transition ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$28.44$28.52+0.28%$28.52$28.522 shs$5.70 million10/24/2024$28.28$28.44+0.57%$28.44$28.30100 shs$5.69 million10/23/2024$28.74$28.28-1.60%$28.28$28.285 shs$5.66 million10/22/2024$28.59$28.74+0.52%$28.74$28.742 shs$5.75 million10/21/2024$28.81$28.59-0.76%$28.59$28.594 shs$5.72 million10/18/2024$28.67$28.81+0.49%$28.81$28.811 shs$5.76 million10/17/2024$28.74$28.67-0.24%$28.70$28.67129 shs$5.73 million10/16/2024$28.16$28.74+2.06%$28.74$28.743 shs$5.75 million10/15/2024$28.91$28.16-2.59%$28.16$28.162 shs$5.63 million10/14/2024$29.05$28.91-0.47%$28.91$28.912 shs$5.78 million10/11/2024$28.70$29.05+1.22%$29.05$29.051 shs$5.81 million10/10/2024$28.81$28.70-0.38%$28.70$28.703 shs$5.74 million10/09/2024$28.72$28.81+0.31%$28.81$28.815 shs$5.76 million10/08/2024$29.45$28.72-2.48%$28.72$28.7216 shs$5.74 million10/07/2024$29.29$29.45+0.55%$29.45$29.4531 shs$5.89 million10/04/2024$29.02$29.29+0.93%$29.29$29.2934 shs$5.86 million10/03/2024$29.02$29.02$29.02$29.0230 shs$5.80 million10/02/2024$29.00$29.02+0.07%$29.02$29.0245 shs$5.80 million10/01/2024$28.93$29.00+0.24%$29.00$29.002 shs$5.80 million09/30/2024$29.14$28.93-0.73%$29.14$28.93327 shs$5.79 million09/27/2024$28.81$29.14+1.15%$29.14$29.1477 shs$5.83 million09/26/2024$28.31$28.81+1.77%$28.86$28.81356 shs$5.76 million09/25/2024$28.70$28.31-1.36%$28.31$28.314 shs$5.66 million09/24/2024$28.06$28.70+2.28%$28.70$28.50200 shs$5.74 million09/23/2024$27.73$28.06+1.18%$28.06$28.062 shs$5.61 million09/20/2024$27.93$27.73-0.72%$27.73$27.7321 shs$5.55 million09/19/2024$27.53$27.93+1.45%$27.93$27.9336 shs$5.59 million09/18/2024$27.54$27.53-0.04%$27.53$27.5352 shs$5.51 million09/17/2024$27.19$27.54+1.29%$27.54$27.544 shs$5.51 million09/16/2024$26.96$27.19+0.87%$27.19$27.1969 shs$5.44 million09/13/2024$26.67$26.96+1.09%$26.96$26.9684 shs$5.39 million09/12/2024$26.44$26.67+0.86%$26.67$26.671 shs$5.33 million09/11/2024$25.83$26.44+2.37%$26.44$26.443 shs$5.29 million09/10/2024$25.93$25.83-0.39%$25.83$25.833 shs$5.17 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$26.09$25.93-0.60%$25.93$25.9311 shs$5.19 million09/06/2024$26.78$26.09-2.58%$26.09$26.0911 shs$5.22 million09/05/2024$27.01$26.78-0.85%$26.78$26.78289 shs$5.36 million09/04/2024$26.89$27.01+0.45%$27.25$27.01289 shs$5.40 million09/03/2024$28.26$26.89-4.85%$26.89$26.8915 shs$5.38 million09/02/2024$28.26$28.26-0.01%$28.26$28.2629 shs$5.65 million08/30/2024$28.11$28.26+0.53%$28.26$28.2629 shs$5.65 million08/29/2024$28.05$28.11+0.21%$28.11$28.1129 shs$5.62 million08/28/2024$28.52$28.05-1.65%$28.05$28.05100 shs$5.61 million08/27/2024$28.65$28.52-0.45%$28.52$28.52200 shs$5.70 million08/26/2024$28.53$28.65+0.42%$28.82$28.65200 shs$5.73 million08/23/2024$27.65$28.53+3.18%$28.53$28.532 shs$5.71 million08/22/2024$27.94$27.65-1.04%$27.93$27.65112 shs$5.53 million08/21/2024$27.69$27.94+0.90%$27.94$27.942 shs$5.59 million08/20/2024$28.10$27.69-1.46%$27.69$27.6920 shs$5.54 million08/19/2024$27.71$28.10+1.41%$28.10$28.103 shs$5.62 million08/16/2024$27.77$27.71-0.21%$27.71$27.712 shs$5.54 million08/15/2024$27.27$27.77+1.83%$27.77$27.772 shs$5.55 million08/14/2024$27.26$27.27+0.04%$27.27$27.2738 shs$5.45 million08/13/2024$26.95$27.26+1.15%$27.26$27.26115 shs$5.45 million08/12/2024$26.75$26.95+0.73%$26.95$26.9520 shs$5.39 million08/09/2024$26.78$26.75-0.11%$26.75$26.7595 shs$5.35 million08/08/2024$26.07$26.78+2.72%$26.78$26.7895 shs$5.36 million08/07/2024$26.13$26.07-0.23%$26.07$26.0795 shs$5.21 million08/06/2024$25.91$26.13+0.85%$26.13$26.135 shs$5.23 million08/05/2024$26.57$25.91-2.47%$25.91$25.9110 shs$5.18 million Related Companies RITA Stock Chart VICE Stock Chart RAYS Stock Chart EQUL Stock Chart XAIX Stock Chart SXUS Stock Chart WUCT Stock Chart IVRS Stock Chart LITP Stock Chart TCHI Stock Chart Receive PWER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Energy Transition ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PWER) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Energy Transition ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Energy Transition ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
