Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free PWER Stock Alerts

Macquarie Energy Transition ETF (PWER) Chart & Stock Price History

$29.02 +0.30 (+1.06%)
(As of 11/20/2024 ET)
Compare

Macquarie Energy Transition ETF Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+1.49%
3 Month
Performance
+3.85%
6 Month
Performance
-4.43%
Year-To-Date
Performance
+5.44%
Receive PWER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Energy Transition ETF and its competitors with MarketBeat's FREE daily newsletter.

PWER Stock Chart for Thursday, November, 21, 2024

PWER Chart by TradingView

Macquarie Energy Transition ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.71$29.02
+1.08%		$29.02$29.0225 shs$5.80 million
11/19/2024$28.72$28.71
-0.03%		$28.71$28.712 shs$5.74 million
11/18/2024$28.20$28.72
+1.83%		$28.72$28.7226 shs$5.74 million
11/15/2024$28.36$28.20
-0.56%		$28.20$28.202 shs$5.64 million
11/14/2024$28.25$28.36
+0.39%		$28.36$28.362 shs$5.67 million
11/13/2024$28.25$28.25$28.36$28.25223 shs$5.65 million
11/12/2024$28.77$28.25
-1.81%		$28.25$28.2512 shs$5.65 million
11/11/2024$28.73$28.77
+0.12%		$28.78$28.75304 shs$5.75 million
11/08/2024$29.20$28.73
-1.61%		$28.73$28.7310 shs$5.75 million
11/07/2024$28.74$29.20
+1.60%		$29.20$29.2016 shs$5.84 million
11/06/2024$28.95$28.74
-0.73%		$28.74$28.74115 shs$5.75 million
11/05/2024$28.44$28.95
+1.79%		$28.95$28.953 shs$5.79 million
11/04/2024$28.22$28.44
+0.79%		$28.44$28.44300 shs$5.69 million
11/01/2024$28.16$28.22
+0.21%		$28.50$28.22310 shs$5.64 million
10/31/2024$28.38$28.16
-0.78%		$28.16$28.1618 shs$5.63 million
10/30/2024$28.46$28.38
-0.28%		$28.38$28.3818 shs$5.68 million
10/29/2024$28.63$28.46
-0.59%		$28.46$28.463 shs$5.69 million
10/28/2024$28.52$28.63
+0.37%		$28.63$28.633 shs$5.73 million
10/25/2024$28.44$28.52
+0.28%		$28.52$28.522 shs$5.70 million
10/24/2024$28.28$28.44
+0.57%		$28.44$28.30100 shs$5.69 million
10/23/2024$28.74$28.28
-1.60%		$28.28$28.285 shs$5.66 million
10/22/2024$28.59$28.74
+0.52%		$28.74$28.742 shs$5.75 million
10/21/2024$28.81$28.59
-0.76%		$28.59$28.594 shs$5.72 million

Related Companies

This page (NYSEARCA:PWER) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored