Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free PWER Stock Alerts

Macquarie Energy Transition ETF (PWER) Chart & Stock Price History

$26.63 -0.84 (-3.06%)
As of 02/21/2025 04:10 PM Eastern
Compare

Macquarie Energy Transition ETF Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-5.27%
3 Month
Performance
-9.59%
6 Month
Performance
-6.66%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+8.21%
Receive PWER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Energy Transition ETF and its competitors with MarketBeat's FREE daily newsletter.

PWER Stock Chart for Sunday, February, 23, 2025

PWER Chart by TradingView

Macquarie Energy Transition ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$27.47$26.63
-3.06%		$26.75$26.63282 shs$5.33 million
02/20/2025$27.45$27.47
+0.07%		$27.47$27.472 shs$5.49 million
02/19/2025$27.78$27.45
-1.19%		$27.45$27.4539 shs$5.49 million
02/18/2025$27.60$27.78
+0.65%		$27.78$27.785 shs$5.56 million
02/17/2025$27.60$27.60$27.60$27.6051 shs$5.52 million
02/14/2025$27.49$27.60
+0.40%		$27.60$27.6051 shs$5.52 million
02/13/2025$27.31$27.49
+0.66%		$27.49$27.4951 shs$5.50 million
02/12/2025$27.68$27.31
-1.34%		$27.31$27.3151 shs$5.46 million
02/11/2025$28.00$27.68
-1.14%		$27.68$27.682 shs$5.54 million
02/10/2025$27.34$28.00
+2.41%		$28.00$28.004 shs$5.60 million
02/07/2025$27.28$27.34
+0.22%		$27.34$27.344 shs$5.47 million
02/06/2025$27.45$27.28
-0.62%		$27.28$27.284 shs$5.46 million
02/05/2025$27.53$27.45
-0.29%		$27.45$27.454 shs$5.49 million
02/04/2025$26.88$27.53
+2.42%		$27.53$27.49522 shs$5.51 million
02/03/2025$26.98$26.88
-0.37%		$26.88$26.882 shs$5.38 million
01/31/2025$27.40$26.98
-1.53%		$26.98$26.98215 shs$5.40 million
01/30/2025$27.01$27.40
+1.44%		$27.40$27.40215 shs$5.48 million
01/29/2025$26.79$27.01
+0.82%		$27.01$27.00215 shs$5.40 million
01/28/2025$27.13$26.79
-1.25%		$26.79$26.797 shs$5.36 million
01/27/2025$28.04$27.13
-3.25%		$27.13$27.1321 shs$5.43 million
01/24/2025$28.11$28.04
-0.25%		$28.13$28.041,000 shs$5.61 million
01/23/2025$27.88$28.11
+0.82%		$28.11$28.112,503 shs$5.62 million
01/22/2025$28.33$27.88
-1.59%		$27.88$27.882 shs$5.58 million
Related Companies

This page (NYSEARCA:PWER) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored