Free Trial
→ “Sleeping Giant” Crypto Set to Explode… (From Crypto 101 Media) (Ad) Free PXJ Stock Alerts

Invesco Oil & Gas Services ETF (PXJ) Chart & Stock Price History

Invesco Oil & Gas Services ETF logo
$29.50 +0.31 (+1.06%)
(As of 11/20/2024 ET)
Compare

Invesco Oil & Gas Services ETF Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+3.26%
3 Month
Performance
-1.60%
6 Month
Performance
-12.38%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+1.34%
Receive PXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Oil & Gas Services ETF and its competitors with MarketBeat's FREE daily newsletter.

PXJ Stock Chart for Wednesday, November, 20, 2024

PXJ Chart by TradingView

Invesco Oil & Gas Services ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.19$29.50
+1.06%		$29.50$29.186,133 shs$87.91 million
11/19/2024$29.19$29.19$29.19$29.066,978 shs$86.99 million
11/18/2024$28.66$29.19
+1.85%		$29.28$28.927,444 shs$86.99 million
11/15/2024$29.20$28.66
-1.85%		$29.31$28.5713,758 shs$85.41 million
11/14/2024$29.39$29.20
-0.65%		$29.59$29.005,899 shs$87.02 million
11/13/2024$29.66$29.39
-0.91%		$29.77$29.3616,449 shs$87.58 million
11/12/2024$29.95$29.66
-0.97%		$30.05$29.6414,200 shs$88.39 million
11/11/2024$29.38$29.95
+1.94%		$29.97$29.2912,547 shs$89.25 million
11/08/2024$29.81$29.38
-1.44%		$29.65$29.1827,141 shs$87.55 million
11/07/2024$30.27$29.81
-1.52%		$30.24$29.7519,009 shs$88.83 million
11/06/2024$27.92$30.27
+8.42%		$30.37$28.9350,951 shs$90.21 million
11/05/2024$27.52$27.92
+1.45%		$27.92$27.5516,322 shs$83.20 million
11/04/2024$27.11$27.52
+1.51%		$27.63$27.305,453 shs$82.01 million
11/01/2024$27.38$27.11
-0.99%		$27.56$27.0649,424 shs$80.79 million
10/31/2024$27.47$27.38
-0.33%		$27.52$27.3812,452 shs$81.59 million
10/30/2024$27.63$27.47
-0.58%		$27.75$27.477,083 shs$81.86 million
10/29/2024$27.86$27.63
-0.83%		$27.90$27.4912,480 shs$82.34 million
10/28/2024$28.18$27.86
-1.13%		$27.88$27.4631,708 shs$83.02 million
10/25/2024$27.67$28.18
+1.84%		$28.29$27.899,755 shs$83.98 million
10/24/2024$27.60$27.67
+0.25%		$27.72$27.2715,903 shs$82.46 million
10/23/2024$28.05$27.60
-1.60%		$27.95$27.507,612 shs$82.25 million
10/22/2024$28.48$28.05
-1.52%		$28.57$28.055,235 shs$83.59 million
10/21/2024$28.57$28.48
-0.30%		$28.81$28.3732,315 shs$84.88 million

Related Companies

This page (NYSEARCA:PXJ) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored