Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free PXJ Stock Alerts

Invesco Oil & Gas Services ETF (PXJ) Chart & Stock Price History

Invesco Oil & Gas Services ETF logo
$27.11
-0.27 (-0.99%)
(As of 11/1/2024 ET)
Compare

Invesco Oil & Gas Services ETF Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-9.21%
3 Month
Performance
-12.01%
6 Month
Performance
-12.38%
Year-To-Date
Performance
-5.51%
1 Year
Performance
-11.55%
Receive PXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Oil & Gas Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

PXJ Stock Chart for Saturday, November, 2, 2024

PXJ Chart by TradingView

Invesco Oil & Gas Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.38$27.11
-0.99%		$27.56$27.0649,424 shs$80.79 million
10/31/2024$27.47$27.38
-0.33%		$27.52$27.3812,452 shs$81.59 million
10/30/2024$27.63$27.47
-0.58%		$27.75$27.477,083 shs$81.86 million
10/29/2024$27.86$27.63
-0.83%		$27.90$27.4912,480 shs$82.34 million
10/28/2024$28.18$27.86
-1.13%		$27.88$27.4631,708 shs$83.02 million
10/25/2024$27.67$28.18
+1.84%		$28.29$27.899,755 shs$83.98 million
10/24/2024$27.60$27.67
+0.25%		$27.72$27.2715,903 shs$82.46 million
10/23/2024$28.05$27.60
-1.60%		$27.95$27.507,612 shs$82.25 million
10/22/2024$28.48$28.05
-1.52%		$28.57$28.055,235 shs$83.59 million
10/21/2024$28.57$28.48
-0.30%		$28.81$28.3732,315 shs$84.88 million
10/18/2024$29.10$28.57
-1.82%		$29.02$28.579,437 shs$85.14 million
10/17/2024$29.40$29.10
-1.02%		$29.25$28.7911,472 shs$86.72 million
10/16/2024$28.99$29.40
+1.41%		$29.42$29.2919,140 shs$87.61 million
10/15/2024$29.99$28.99
-3.33%		$29.39$28.9711,546 shs$86.39 million
10/14/2024$30.46$29.99
-1.54%		$30.17$29.8433,856 shs$89.37 million
10/11/2024$30.26$30.46
+0.66%		$30.47$30.158,113 shs$90.77 million
10/10/2024$29.94$30.26
+1.07%		$30.32$29.875,905 shs$90.18 million
10/09/2024$30.16$29.94
-0.73%		$30.14$29.8812,977 shs$89.22 million
10/08/2024$30.94$30.16
-2.52%		$30.58$29.8113,382 shs$89.88 million
10/07/2024$30.81$30.94
+0.43%		$31.00$30.7717,808 shs$92.20 million
10/04/2024$30.51$30.72
+0.69%		$30.96$30.6317,439 shs$91.55 million
10/03/2024$29.86$30.51
+2.17%		$30.58$29.7127,459 shs$90.92 million
10/02/2024$29.62$29.86
+0.81%		$30.16$29.5215,890 shs$88.99 million
10/01/2024$28.91$29.62
+2.46%		$29.75$28.8931,077 shs$88.27 million
09/30/2024$28.76$28.91
+0.52%		$29.11$28.6011,554 shs$86.15 million
09/27/2024$28.27$28.76
+1.73%		$28.79$28.496,726 shs$85.71 million
09/26/2024$28.97$28.27
-2.42%		$28.65$28.2015,765 shs$84.25 million
09/25/2024$29.95$28.97
-3.27%		$29.56$28.9035,726 shs$86.33 million
09/24/2024$29.96$29.95
-0.03%		$30.41$29.9147,460 shs$89.25 million
09/23/2024$29.89$29.96
+0.23%		$30.15$29.59114,578 shs$89.28 million
09/20/2024$30.02$29.89
-0.43%		$30.13$29.6339,253 shs$89.07 million
09/19/2024$29.25$30.02
+2.63%		$30.19$29.74218,717 shs$89.46 million
09/18/2024$29.50$29.25
-0.85%		$29.87$29.2540,553 shs$87.17 million
09/17/2024$28.72$29.50
+2.73%		$29.50$28.8412,628 shs$87.91 million
09/16/2024$28.08$28.72
+2.26%		$28.72$28.3317,863 shs$85.57 million
09/13/2024$27.94$28.08
+0.50%		$28.52$28.0021,946 shs$83.68 million
09/12/2024$27.60$27.94
+1.23%		$28.41$27.6457,364 shs$83.26 million
09/11/2024$27.62$27.60
-0.07%		$27.72$27.1412,362 shs$82.25 million
09/10/2024$28.15$27.62
-1.88%		$28.24$27.429,705 shs$82.31 million
09/09/2024$28.31$28.15
-0.55%		$28.43$28.1520,263 shs$83.89 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$28.75$28.31
-1.53%		$29.00$28.2126,118 shs$84.36 million
09/05/2024$28.98$28.75
-0.79%		$29.03$28.75664,155 shs$85.68 million
09/04/2024$29.40$28.98
-1.43%		$29.48$28.9733,722 shs$86.36 million
09/03/2024$30.77$29.40
-4.45%		$30.36$29.2391,049 shs$87.61 million
09/02/2024$30.77$30.77$30.77$30.4815,800 shs$91.70 million
08/30/2024$30.67$30.77
+0.33%		$30.77$30.4815,834 shs$91.70 million
08/29/2024$30.37$30.67
+0.99%		$30.87$30.4025,915 shs$91.40 million
08/28/2024$30.81$30.37
-1.43%		$30.51$30.22141,113 shs$90.50 million
08/27/2024$31.00$30.81
-0.61%		$30.89$30.60315,902 shs$91.81 million
08/26/2024$30.71$31.00
+0.94%		$31.45$30.86470,988 shs$92.38 million
08/23/2024$29.88$30.71
+2.78%		$30.75$30.329,898 shs$91.52 million
08/22/2024$30.07$29.88
-0.63%		$30.29$29.8715,891 shs$89.04 million
08/21/2024$29.98$30.07
+0.30%		$30.29$30.0216,752 shs$89.61 million
08/20/2024$30.85$29.98
-2.82%		$30.67$29.9824,284 shs$89.34 million
08/19/2024$30.75$30.85
+0.33%		$31.09$30.745,102 shs$91.93 million
08/16/2024$30.67$30.75
+0.26%		$30.89$30.536,226 shs$91.64 million
08/15/2024$30.04$30.67
+2.10%		$30.84$30.3612,465 shs$91.40 million
08/14/2024$30.00$30.04
+0.13%		$30.21$29.9415,847 shs$89.52 million
08/13/2024$30.35$30.00
-1.15%		$30.07$29.77134,346 shs$89.40 million
08/12/2024$30.06$30.35
+0.96%		$30.47$30.1619,279 shs$90.44 million
08/09/2024$30.11$30.06
-0.17%		$30.12$30.0034,217 shs$89.58 million
08/08/2024$29.68$30.11
+1.45%		$30.16$29.7313,726 shs$89.73 million
08/07/2024$29.91$29.68
-0.77%		$30.46$29.6627,309 shs$88.45 million
08/06/2024$29.57$29.91
+1.14%		$30.20$29.6433,326 shs$89.13 million
08/05/2024$30.81$29.57
-4.02%		$29.80$28.92257,927 shs$88.12 million
08/02/2024$32.49$30.81
-5.17%		$32.00$30.5920,711 shs$91.81 million
08/01/2024$33.70$32.49
-3.59%		$33.52$32.1012,191 shs$96.82 million

Related Companies

This page (NYSEARCA:PXJ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored