Free Trial

Invesco S&P 500 GARP ETF (PXLG) Chart & Stock Price History

Invesco S&P 500 GARP ETF logo
$99.04 -2.15 (-2.12%)
As of 03/28/2025

Invesco S&P 500 GARP ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.21%
3 Month
Performance
-5.56%
6 Month
Performance
-5.51%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-6.44%
Receive PXLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

PXLG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Invesco S&P 500 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$99.04$99.04$101.06$98.74139,662 shs$782.42 million
04/01/2025$99.04$99.04$101.06$98.74139,662 shs$782.42 million
03/31/2025$99.04$99.04$101.06$98.74139,662 shs$782.42 million
03/28/2025$101.92$101.19
-0.72%
$102.04$100.80160,923 shs$799.40 million
03/27/2025$102.16$101.92
-0.23%
$102.86$101.52117,234 shs$805.17 million
03/26/2025$100.16$102.16
+2.00%
$102.75$101.86131,552 shs$807.06 million
03/25/2025$100.16$100.16$100.27$99.41222,675 shs$791.26 million
03/24/2025$100.16$100.16$100.27$99.41222,675 shs$791.26 million
03/21/2025$100.15$100.15$100.64$99.65147,656 shs$791.19 million
03/20/2025$100.15$100.15$100.64$99.65147,656 shs$791.19 million
03/19/2025$99.55$100.15
+0.60%
$100.64$99.65147,656 shs$791.19 million
03/18/2025$99.55$99.55$99.70$97.68156,384 shs$786.45 million
03/17/2025$99.55$99.55$99.70$97.68156,384 shs$786.45 million
03/14/2025$98.36$98.36$99.81$98.00224,944 shs$777.04 million
03/13/2025$98.36$98.36$99.81$98.00224,944 shs$777.04 million
03/12/2025$99.68$98.36
-1.32%
$99.81$98.00224,944 shs$777.04 million
03/11/2025$101.36$99.68
-1.66%
$100.99$98.89263,356 shs$787.47 million
03/10/2025$101.36$101.36$101.70$99.54192,552 shs$800.74 million
03/07/2025$100.90$100.76
-0.14%
$101.86$100.23198,525 shs$796.00 million
03/06/2025$100.90$100.90$102.61$99.77302,679 shs$797.11 million
03/05/2025$105.60$100.90
-4.45%
$102.61$99.77302,679 shs$797.11 million
03/04/2025$105.60$105.60$105.60$103.91162,264 shs$834.24 million
03/03/2025$105.60$105.60$105.60$103.91162,264 shs$834.24 million

This page (NYSEARCA:PXLG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners