Free Trial

Invesco S&P 500 GARP ETF (PXLG) Chart & Stock Price History

Invesco S&P 500 GARP ETF logo
$94.04 +1.00 (+1.07%)
As of 04/23/2025

Invesco S&P 500 GARP ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-6.11%
3 Month
Performance
-14.97%
6 Month
Performance
-10.43%
Year-To-Date
Performance
-9.98%
1 Year
Performance
-7.55%
Receive PXLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

PXLG Stock Chart for Friday, April, 25, 2025

Invesco S&P 500 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$93.04$94.04
+1.07%
$96.45$93.85611,988 shs$742.92 million
04/23/2025$90.64$93.04
+2.65%
$93.45$91.73363,654 shs$735.02 million
04/22/2025$92.61$90.64
-2.13%
$91.75$89.70348,689 shs$716.06 million
04/21/2025$92.61$92.61$93.27$91.84160,313 shs$731.62 million
04/18/2025$91.39$91.39$93.06$90.66259,844 shs$721.98 million
04/17/2025$92.75$91.39
-1.47%
$93.06$90.66259,844 shs$721.98 million
04/16/2025$92.75$92.75$93.77$91.85385,225 shs$732.73 million
04/15/2025$92.08$92.75
+0.73%
$93.77$91.85385,225 shs$732.73 million
04/14/2025$92.08$92.08$92.43$89.16322,998 shs$727.43 million
04/11/2025$88.26$90.41
+2.44%
$92.73$88.09264,006 shs$714.24 million
04/10/2025$88.26$88.26$91.71$84.13853,678 shs$697.25 million
04/09/2025$88.26$88.26$91.71$84.13853,678 shs$697.25 million
04/09/2025$88.26$88.26$91.71$84.13853,678 shs$697.25 million
04/08/2025$88.66$88.26
-0.45%
$91.71$84.13853,678 shs$697.25 million
04/08/2025$88.66$88.26
-0.45%
$91.71$84.13853,678 shs$697.25 million
04/07/2025$88.66$88.66$91.44$87.66650,627 shs$700.41 million
04/04/2025$101.23$101.23$101.44$99.09109,851 shs$799.72 million
04/03/2025$99.04$101.23
+2.21%
$101.44$99.09109,851 shs$799.72 million
04/02/2025$99.04$99.04$101.06$98.74139,662 shs$782.42 million
04/01/2025$99.04$99.04$101.06$98.74139,662 shs$782.42 million
03/31/2025$99.04$99.04$101.06$98.74139,662 shs$782.42 million
03/28/2025$101.92$101.19
-0.72%
$102.04$100.80160,923 shs$799.40 million
03/27/2025$102.16$101.92
-0.23%
$102.86$101.52117,234 shs$805.17 million
03/26/2025$100.16$102.16
+2.00%
$102.75$101.86131,552 shs$807.06 million
03/25/2025$100.16$100.16$100.27$99.41222,675 shs$791.26 million
03/24/2025$100.16$100.16$100.27$99.41222,675 shs$791.26 million

This page (NYSEARCA:PXLG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners