Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free PXLG Stock Alerts

Invesco S&P 500 GARP ETF (PXLG) Chart & Stock Price History

Invesco S&P 500 GARP ETF logo
$104.89 +1.29 (+1.25%)
(As of 12/20/2024 ET)
Compare

Invesco S&P 500 GARP ETF Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
-5.01%
3 Month
Performance
+1.02%
6 Month
Performance
+2.08%
Year-To-Date
Performance
+6.99%
1 Year
Performance
+7.14%
Receive PXLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

PXLG Stock Chart for Sunday, December, 22, 2024

PXLG Chart by TradingView

Invesco S&P 500 GARP ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$104.14$104.14$107.89$104.14291,172 shs$822.71 million
12/19/2024$107.36$104.14
-3.00%		$107.89$104.14291,172 shs$822.71 million
12/18/2024$108.15$107.36
-0.73%		$107.84$107.07188,900 shs$848.14 million
12/17/2024$108.93$108.15
-0.72%		$109.01$107.98465,846 shs$854.39 million
12/16/2024$108.93$108.93$109.67$108.68161,239 shs$860.55 million
12/13/2024$109.76$109.36
-0.36%		$110.23$109.30194,806 shs$863.94 million
12/12/2024$109.76$109.76$110.94$109.59187,445 shs$867.10 million
12/11/2024$110.72$109.76
-0.87%		$110.94$109.59187,445 shs$867.10 million
12/10/2024$111.02$110.72
-0.27%		$111.74$110.70200,268 shs$874.69 million
12/09/2024$111.02$111.02$111.94$110.97268,967 shs$877.06 million
12/06/2024$111.53$111.15
-0.34%		$111.88$111.07154,621 shs$878.09 million
12/05/2024$112.21$111.53
-0.61%		$112.54$110.93152,433 shs$881.09 million
12/04/2024$112.52$112.21
-0.28%		$112.90$112.12114,503 shs$886.46 million
12/03/2024$112.45$112.52
+0.06%		$112.71$112.01146,081 shs$888.91 million
12/02/2024$112.45$112.45$112.63$112.1851,800 shs$888.36 million
11/29/2024$111.79$111.79$112.58$111.48134,817 shs$883.14 million
11/28/2024$111.94$111.79
-0.13%		$112.58$111.48134,817 shs$883.14 million
11/27/2024$112.15$111.94
-0.19%		$112.24$111.55111,051 shs$884.33 million
11/26/2024$111.19$112.15
+0.86%		$112.83$111.99355,625 shs$885.99 million
11/25/2024$111.19$111.19$111.34$110.59133,943 shs$878.40 million
11/22/2024$110.42$110.42$110.76$109.41162,435 shs$872.32 million
11/21/2024$108.67$110.42
+1.61%		$110.76$109.41162,435 shs$872.32 million

Related Companies

This page (NYSEARCA:PXLG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored