Free Trial

Invesco S&P 500 Value with Momentum ETF (PXLV) Chart & Stock Price History

$62.05 +0.81 (+1.32%)
(As of 11/21/2024 ET)

Invesco S&P 500 Value with Momentum ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+54.01%
3 Month
Performance
+11.00%
6 Month
Performance
+12.72%
Year-To-Date
Performance
+22.33%
1 Year
Performance
+28.66%
Receive PXLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PXLV Stock Chart for Thursday, November, 21, 2024

Invesco S&P 500 Value with Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$61.07$62.05
+1.61%
$62.21$61.392,686 shs$142.72 million
11/20/2024$61.45$61.07
-0.63%
$61.11$60.81593 shs$140.45 million
11/19/2024$40.29$61.45
+52.52%
$61.45$61.282,271 shs$141.34 million
11/18/2024$61.16$40.29
-34.12%
$40.37$40.144,300 shs$92.67 million
11/15/2024$61.51$61.14
-0.60%
$61.14$61.14125 shs$140.62 million
11/14/2024$61.47$61.51
+0.06%
$61.72$61.512,447 shs$141.47 million
11/13/2024$61.91$61.47
-0.71%
$61.75$61.381,498 shs$141.38 million
11/12/2024$40.29$61.91
+53.66%
$62.20$61.593,012 shs$142.39 million
11/11/2024$61.24$40.29
-34.21%
$40.37$40.144,300 shs$92.67 million
11/08/2024$61.34$60.99
-0.57%
$61.31$60.991,254 shs$140.28 million
11/07/2024$58.57$61.34
+4.72%
$61.39$60.691,624 shs$141.08 million
11/06/2024$57.89$58.57
+1.17%
$58.57$58.36445 shs$134.72 million
11/05/2024$40.29$57.89
+43.69%
$58.07$57.89467 shs$133.15 million
11/04/2024$57.90$40.29
-30.41%
$40.37$40.144,300 shs$92.67 million
11/01/2024$58.66$58.07
-1.01%
$58.70$58.071,243 shs$133.56 million
10/31/2024$58.49$58.66
+0.29%
$58.95$58.641,205 shs$134.92 million
10/30/2024$59.12$58.49
-1.07%
$58.62$58.491,911 shs$134.53 million
10/29/2024$40.29$59.12
+46.74%
$59.12$59.12343 shs$135.98 million
10/28/2024$58.56$40.29
-31.20%
$40.37$40.144,300 shs$92.67 million
10/25/2024$58.87$59.10
+0.40%
$59.10$58.971,436 shs$135.93 million
10/24/2024$59.06$58.87
-0.33%
$58.97$58.87498 shs$135.40 million
10/23/2024$59.15$59.06
-0.15%
$59.06$58.97820 shs$135.85 million
10/22/2024$40.29$59.15
+46.81%
$59.26$59.15501 shs$136.05 million
10/21/2024$59.94$40.29
-32.78%
$40.37$40.144,300 shs$92.67 million


This page (NYSEARCA:PXLV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners