Invesco S&P 500 Value with Momentum ETF (PXLV) Chart & Stock Price History $57.89 -0.01 (-0.02%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Invesco S&P 500 Value with Momentum ETF Stock Price Performance5 Day Performance-1.31%1 Month Performance-1.51%3 Month Performance+43.69%6 Month Performance+7.79%Year-To-Date Performance+14.13%1 Year Performance+20.99% Receive PXLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. PXLV Stock Chart for Tuesday, November, 5, 2024 PXLV Chart by TradingView Invesco S&P 500 Value with Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$57.90$40.29-30.41%$40.37$40.144,300 shs$92.67 million11/01/2024$58.66$58.07-1.01%$58.70$58.071,243 shs$133.56 million10/31/2024$58.49$58.66+0.29%$58.95$58.641,205 shs$134.92 million10/30/2024$59.12$58.49-1.07%$58.62$58.491,911 shs$134.53 million10/29/2024$40.29$59.12+46.74%$59.12$59.12343 shs$135.98 million10/28/2024$58.56$40.29-31.20%$40.37$40.144,300 shs$92.67 million Get the Latest News and Ratings for PXLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$58.87$59.10+0.40%$59.10$58.971,436 shs$135.93 million10/24/2024$59.06$58.87-0.33%$58.97$58.87498 shs$135.40 million10/23/2024$59.15$59.06-0.15%$59.06$58.97820 shs$135.85 million10/22/2024$40.29$59.15+46.81%$59.26$59.15501 shs$136.05 million10/21/2024$59.94$40.29-32.78%$40.37$40.144,300 shs$92.67 million10/18/2024$59.97$60.03+0.09%$60.10$59.97928 shs$138.06 million10/17/2024$59.31$59.97+1.12%$59.99$59.871,485 shs$137.94 million10/16/2024$59.59$59.31-0.47%$59.91$59.311,155 shs$136.40 million10/15/2024$40.29$59.59+47.90%$59.59$59.18171 shs$137.05 million10/14/2024$59.24$40.29-31.99%$40.37$40.144,300 shs$92.67 million10/11/2024$58.66$58.55-0.19%$58.70$58.551,144 shs$134.66 million10/10/2024$58.15$58.66+0.88%$58.66$58.18763 shs$134.91 million10/09/2024$58.28$58.15-0.23%$58.21$57.93555 shs$133.74 million10/08/2024$40.29$58.28+44.65%$58.44$58.28630 shs$134.04 million10/07/2024$58.78$40.29-31.46%$40.37$40.144,300 shs$92.67 million10/04/2024$58.15$58.07-0.14%$58.07$57.92821 shs$133.56 million10/03/2024$58.29$58.15-0.23%$58.20$58.15558 shs$133.75 million10/02/2024$58.41$58.29-0.21%$58.29$58.26187 shs$134.06 million10/01/2024$40.29$58.41+44.98%$58.41$57.851,916 shs$134.35 million09/30/2024$58.34$40.29-30.94%$40.37$40.144,300 shs$92.67 million09/27/2024$57.55$58.03+0.82%$58.10$58.03552 shs$133.46 million09/26/2024$58.06$57.55-0.88%$57.84$57.52732 shs$132.37 million09/25/2024$58.19$58.06-0.22%$58.22$57.991,370 shs$133.54 million09/24/2024$40.29$58.19+44.43%$58.19$58.08591 shs$133.84 million09/23/2024$58.31$40.29-30.90%$40.37$40.144,300 shs$92.67 million09/20/2024$57.91$58.69+1.35%$58.84$58.675,338 shs$134.99 million09/19/2024$57.80$57.91+0.19%$58.50$57.89702 shs$133.19 million09/18/2024$57.51$57.80+0.50%$57.82$57.731,375 shs$132.94 million09/17/2024$40.29$57.51+42.74%$57.51$57.49456 shs$132.27 million09/16/2024$56.94$40.29-29.24%$40.37$40.144,300 shs$92.67 million09/13/2024$55.84$56.33+0.88%$56.33$56.063,370 shs$129.56 million09/12/2024$56.01$55.84-0.29%$55.84$55.00798 shs$128.44 million09/11/2024$56.49$56.01-0.85%$56.54$55.651,920 shs$128.81 million09/10/2024$56.49$56.49$56.67$56.49275 shs$129.92 millionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/09/2024$55.96$56.49+0.94%$56.67$56.49275 shs$129.92 million09/06/2024$57.35$56.69-1.15%$56.69$56.62684 shs$130.39 million09/05/2024$57.60$57.35-0.44%$57.53$57.31879 shs$131.91 million09/04/2024$58.45$57.60-1.45%$57.95$57.583,930 shs$132.49 million09/03/2024$40.29$58.45+45.08%$58.45$57.901,470 shs$134.44 million09/02/2024$58.45$40.29-31.07%$40.37$40.144,300 shs$92.67 million08/30/2024$57.48$57.84+0.62%$58.03$57.841,034 shs$133.02 million08/29/2024$57.42$57.48+0.10%$57.48$57.39421 shs$132.20 million08/28/2024$57.44$57.42-0.03%$57.44$57.42278 shs$132.08 million08/27/2024$57.48$57.44-0.07%$57.85$57.4217,185 shs$132.11 million08/26/2024$57.48$57.48$57.48$56.6610,901 shs$132.20 million08/23/2024$56.31$56.35+0.06%$56.51$56.35804 shs$129.60 million08/22/2024$55.90$56.31+0.73%$56.31$56.183,433 shs$129.51 million08/21/2024$56.36$55.90-0.82%$56.15$55.901,364 shs$128.57 million08/20/2024$56.36$56.36$56.36$56.351,301 shs$129.63 million08/19/2024$56.03$56.36+0.59%$56.36$56.351,301 shs$129.63 million08/16/2024$55.10$55.80+1.27%$55.80$55.73706 shs$128.34 million08/15/2024$54.80$55.10+0.54%$55.18$55.0510,916 shs$126.73 million08/14/2024$54.43$54.80+0.69%$54.80$54.4526,669 shs$126.05 million08/13/2024$40.29$54.43+35.10%$55.00$54.432,315 shs$125.19 million08/12/2024$54.68$40.29-26.32%$40.37$40.144,300 shs$92.67 million08/09/2024$53.58$54.48+1.68%$54.48$53.72676 shs$125.30 million08/08/2024$53.98$53.58-0.74%$54.49$53.58854 shs$123.22 million08/07/2024$53.40$53.98+1.08%$54.28$53.981,321 shs$124.14 million08/06/2024$40.29$53.40+32.54%$53.81$53.067,198 shs$122.82 million08/05/2024$54.79$40.29-26.46%$40.37$40.144,300 shs$92.67 million Related Companies Alger Concentrated Equity ETF Stock Price Chart DoubleLine Shiller CAPE US Equities ETF Stock Price Chart Eagle Capital Select Equity ETF Stock Price Chart MAX S&P 500 4x Leveraged ETN Stock Price Chart Polen Capital Global Growth ETF Stock Price Chart Polen Capital International Growth ETF Stock Price Chart Invesco S&P 500 GARP ETF Stock Price Chart TradersAI Large Cap Equity & Cash ETF Stock Price Chart Global X S&P 500 Quality Dividend Covered Call ETF Stock Price Chart Tradr 2X Long SPY Weekly ETF Stock Price Chart Receive PXLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PXLV) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Value with Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Value with Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
