Free Trial

Invesco S&P 500 Value with Momentum ETF (PXLV) Chart & Stock Price History

$54.82 +0.46 (+0.85%)
As of 04/23/2025

Invesco S&P 500 Value with Momentum ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-3.87%
3 Month
Performance
-7.84%
6 Month
Performance
-7.24%
Year-To-Date
Performance
-4.73%
1 Year
Performance
+0.72%
Receive PXLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PXLV Stock Chart for Friday, April, 25, 2025

Invesco S&P 500 Value with Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$52.82$54.82
+3.79%
$55.79$54.822,823 shs$126.09 million
04/23/2025$52.82$52.82$53.27$52.452,429 shs$121.49 million
04/22/2025$53.84$52.82
-1.89%
$53.27$52.452,429 shs$121.49 million
04/21/2025$53.84$53.84$54.03$53.661,168 shs$123.83 million
04/18/2025$53.31$53.31$54.17$53.115,548 shs$122.61 million
04/17/2025$53.96$53.31
-1.21%
$54.17$53.115,548 shs$122.61 million
04/16/2025$53.96$53.96$53.96$53.621,496 shs$124.11 million
04/15/2025$53.23$53.96
+1.37%
$53.96$53.621,496 shs$124.11 million
04/14/2025$53.23$53.23$53.34$52.226,994 shs$122.43 million
04/11/2025$51.98$52.61
+1.21%
$53.55$51.673,342 shs$121.01 million
04/10/2025$51.98$51.98$53.69$51.983,838 shs$119.56 million
04/09/2025$51.98$51.98$53.69$51.983,838 shs$119.56 million
04/09/2025$51.98$51.98$53.69$51.983,838 shs$119.56 million
04/08/2025$51.98$51.98$53.69$51.983,838 shs$119.56 million
04/08/2025$51.98$51.98$53.69$51.983,838 shs$119.56 million
04/07/2025$51.98$51.98$53.69$51.983,838 shs$119.56 million
04/04/2025$56.73$56.73$57.51$56.662,665 shs$130.47 million
04/03/2025$56.73$56.73$57.51$56.662,665 shs$130.47 million
04/02/2025$56.73$56.73$57.51$56.662,665 shs$130.47 million
04/01/2025$56.73$56.73$57.51$56.662,665 shs$130.47 million
03/31/2025$56.73$56.73$57.51$56.662,665 shs$130.47 million
03/28/2025$57.59$57.45
-0.24%
$57.68$57.342,741 shs$132.14 million
03/27/2025$57.59$57.59$57.59$57.493,115 shs$132.46 million
03/26/2025$57.03$57.59
+0.99%
$57.59$57.493,115 shs$132.46 million
03/25/2025$57.03$57.03$57.03$56.68384 shs$131.16 million
03/24/2025$57.03$57.03$57.03$56.68384 shs$131.16 million

This page (NYSEARCA:PXLV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners