Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy PXLV Stock  Free PXLV Stock Alerts

Invesco S&P 500 Value with Momentum ETF (PXLV) Chart & Stock Price History

$56.73 -0.73 (-1.27%)
As of 03/28/2025
Compare

Invesco S&P 500 Value with Momentum ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.67%
3 Month
Performance
-1.42%
6 Month
Performance
-2.45%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+1.42%
Receive PXLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PXLV Stock Chart for Thursday, April, 3, 2025

PXLV Chart by TradingView
Remove Ads

Invesco S&P 500 Value with Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$56.73$56.73$57.51$56.662,665 shs$130.47 million
04/01/2025$56.73$56.73$57.51$56.662,665 shs$130.47 million
03/31/2025$56.73$56.73$57.51$56.662,665 shs$130.47 million
03/28/2025$57.59$57.45
-0.24%		$57.68$57.342,741 shs$132.14 million
03/27/2025$57.59$57.59$57.59$57.493,115 shs$132.46 million
03/26/2025$57.03$57.59
+0.99%		$57.59$57.493,115 shs$132.46 million
03/25/2025$57.03$57.03$57.03$56.68384 shs$131.16 million
03/24/2025$57.03$57.03$57.03$56.68384 shs$131.16 million
03/21/2025$56.97$56.97$57.06$56.759,024 shs$131.02 million
03/20/2025$56.97$56.97$57.06$56.759,024 shs$131.02 million
03/19/2025$57.17$56.97
-0.36%		$57.06$56.759,024 shs$131.02 million
03/18/2025$56.55$57.17
+1.10%		$57.29$56.8512,988 shs$131.49 million
03/17/2025$56.55$56.55$56.55$55.805,124 shs$130.07 million
03/14/2025$56.06$56.06$56.49$55.7913,047 shs$128.93 million
03/13/2025$56.06$56.06$56.49$55.7913,047 shs$128.93 million
03/12/2025$56.74$56.06
-1.20%		$56.49$55.7913,047 shs$128.93 million
03/11/2025$57.47$56.74
-1.27%		$57.13$56.2714,798 shs$130.50 million
03/10/2025$57.47$57.47$57.51$56.627,259 shs$132.18 million
03/07/2025$57.40$57.40$58.69$57.401,719 shs$132.02 million
03/06/2025$57.40$57.40$58.69$57.401,719 shs$132.02 million
03/05/2025$59.51$57.40
-3.54%		$58.69$57.401,719 shs$132.02 million
03/04/2025$59.51$59.51$59.51$59.191,529 shs$136.87 million
03/03/2025$59.51$59.51$59.51$59.191,529 shs$136.87 million
Related Companies

This page (NYSEARCA:PXLV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
EU’s Action Takes Aim At US Retirees
Trump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...
Colonial Metals | Sponsored