Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free QARP Stock Alerts

Xtrackers Russell 1000 US QARP ETF (QARP) Chart & Stock Price History

$51.63
+0.36 (+0.70%)
(As of 11/1/2024 ET)
Compare

Xtrackers Russell 1000 US QARP ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-0.73%
3 Month
Performance
+5.07%
6 Month
Performance
+10.65%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+25.19%
Receive QARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Russell 1000 US QARP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

QARP Stock Chart for Saturday, November, 2, 2024

QARP Chart by TradingView

Xtrackers Russell 1000 US QARP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$51.27$51.63
+0.70%		$51.84$51.632,991 shs$68.67 million
10/31/2024$52.01$51.27
-1.42%		$51.83$51.272,543 shs$68.19 million
10/30/2024$51.95$52.01
+0.12%		$52.25$52.014,110 shs$69.17 million
10/29/2024$52.10$51.95
-0.29%		$52.07$51.831,298 shs$69.09 million
10/28/2024$51.87$52.10
+0.44%		$52.15$52.092,950 shs$69.29 million
10/25/2024$51.96$51.87
-0.17%		$52.29$51.875,565 shs$68.99 million
10/24/2024$51.87$51.96
+0.17%		$51.96$51.92617 shs$69.11 million
10/23/2024$52.23$51.87
-0.69%		$52.01$51.751,141 shs$68.99 million
10/22/2024$52.29$52.23
-0.11%		$52.31$52.043,293 shs$69.47 million
10/21/2024$52.64$52.29
-0.67%		$52.52$52.282,593 shs$69.55 million
10/18/2024$52.59$52.64
+0.10%		$52.68$52.561,272 shs$70.01 million
10/17/2024$52.65$52.59
-0.11%		$52.63$52.487,083 shs$69.95 million
10/16/2024$52.42$52.65
+0.44%		$52.67$52.558,732 shs$70.02 million
10/15/2024$52.80$52.42
-0.72%		$52.79$52.421,962 shs$69.72 million
10/14/2024$52.46$52.80
+0.65%		$52.81$52.506,152 shs$70.22 million
10/11/2024$52.06$52.46
+0.77%		$52.49$52.393,686 shs$69.77 million
10/10/2024$52.24$52.06
-0.34%		$52.17$52.06797 shs$69.24 million
10/09/2024$51.95$52.24
+0.56%		$52.26$51.932,620 shs$69.48 million
10/08/2024$51.69$51.95
+0.50%		$51.95$51.761,714 shs$69.09 million
10/07/2024$52.28$51.69
-1.13%		$52.08$51.69884 shs$68.75 million
10/04/2024$51.87$52.27
+0.77%		$52.27$52.088,919 shs$69.52 million
10/03/2024$52.01$51.87
-0.27%		$51.91$51.783,536 shs$68.99 million
10/02/2024$52.26$52.01
-0.48%		$52.02$51.94763 shs$69.17 million
10/01/2024$52.28$52.26
-0.04%		$52.26$51.882,009 shs$69.51 million
09/30/2024$52.05$52.28
+0.43%		$52.28$52.034,825 shs$69.53 million
09/27/2024$51.86$52.05
+0.37%		$52.13$52.03563 shs$69.23 million
09/26/2024$51.63$51.86
+0.45%		$51.90$51.79696 shs$68.97 million
09/25/2024$51.83$51.63
-0.39%		$51.71$51.631,717 shs$68.67 million
09/24/2024$51.86$51.83
-0.06%		$51.84$51.763,857 shs$68.93 million
09/23/2024$51.66$51.86
+0.39%		$51.89$51.781,740 shs$68.97 million
09/20/2024$51.90$51.66
-0.46%		$51.66$51.492,827 shs$68.71 million
09/19/2024$51.26$51.90
+1.25%		$52.01$51.782,863 shs$69.03 million
09/18/2024$51.38$51.26
-0.23%		$51.44$51.261,657 shs$68.18 million
09/17/2024$51.30$51.38
+0.16%		$51.58$51.233,480 shs$68.34 million
09/16/2024$51.04$51.30
+0.51%		$51.30$51.081,918 shs$68.23 million
09/13/2024$50.49$51.04
+1.09%		$51.18$50.963,331 shs$67.88 million
09/12/2024$50.43$50.49
+0.12%		$50.75$50.495,676 shs$67.15 million
09/11/2024$50.27$50.43
+0.32%		$50.43$49.691,401 shs$67.07 million
09/10/2024$50.22$50.27
+0.10%		$50.33$50.006,959 shs$66.86 million
09/09/2024$49.92$50.22
+0.60%		$50.44$50.173,713 shs$66.79 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$50.42$49.92
-0.99%		$50.48$49.911,787 shs$66.39 million
09/05/2024$50.80$50.42
-0.75%		$50.73$50.373,766 shs$67.06 million
09/04/2024$51.09$50.80
-0.57%		$50.89$50.703,011 shs$67.56 million
09/03/2024$51.47$51.09
-0.74%		$51.09$51.091,356 shs$67.95 million
09/02/2024$51.47$51.47$51.47$51.112,200 shs$68.46 million
08/30/2024$51.11$51.47
+0.70%		$51.47$51.112,267 shs$68.46 million
08/29/2024$50.93$51.11
+0.35%		$51.45$51.103,121 shs$67.98 million
08/28/2024$51.13$50.93
-0.38%		$51.09$50.882,388 shs$67.74 million
08/27/2024$51.10$51.13
+0.05%		$51.16$50.963,355 shs$68.00 million
08/26/2024$51.11$51.10
-0.03%		$51.28$51.073,270 shs$67.96 million
08/23/2024$50.58$51.11
+1.05%		$51.11$50.881,789 shs$67.98 million
08/22/2024$50.85$50.58
-0.53%		$50.94$50.583,247 shs$67.27 million
08/21/2024$50.54$50.85
+0.61%		$50.99$50.735,403 shs$67.63 million
08/20/2024$50.64$50.54
-0.20%		$50.72$50.5212,475 shs$67.22 million
08/19/2024$50.35$50.64
+0.57%		$50.64$50.473,778 shs$67.35 million
08/16/2024$50.25$50.35
+0.20%		$50.40$50.133,111 shs$66.97 million
08/15/2024$49.43$50.25
+1.66%		$50.31$50.111,144 shs$66.83 million
08/14/2024$49.36$49.43
+0.14%		$49.54$49.415,626 shs$65.74 million
08/13/2024$48.79$49.36
+1.17%		$49.41$49.063,554 shs$65.65 million
08/12/2024$48.94$48.79
-0.31%		$48.97$48.791,378 shs$64.89 million
08/09/2024$48.73$48.94
+0.43%		$49.06$48.662,476 shs$65.09 million
08/08/2024$47.96$48.73
+1.61%		$48.75$48.246,830 shs$64.81 million
08/07/2024$48.18$47.96
-0.46%		$48.90$47.962,444 shs$63.79 million
08/06/2024$47.76$48.18
+0.88%		$48.62$47.802,820 shs$64.08 million
08/05/2024$49.14$47.76
-2.80%		$48.25$47.492,631 shs$63.52 million
08/02/2024$49.79$49.14
-1.31%		$49.29$48.833,913 shs$65.36 million
08/01/2024$50.30$49.79
-1.01%		$50.61$49.673,055 shs$66.22 million

Related Companies

This page (NYSEARCA:QARP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored