Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free QARP Stock Alerts

Xtrackers Russell 1000 US QARP ETF (QARP) Chart & Stock Price History

$53.88 -0.87 (-1.59%)
As of 02/21/2025 04:10 PM Eastern
Compare

Xtrackers Russell 1000 US QARP ETF Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+0.20%
3 Month
Performance
+0.06%
6 Month
Performance
+6.52%
Year-To-Date
Performance
+2.73%
1 Year
Performance
+14.10%
Receive QARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Russell 1000 US QARP ETF and its competitors with MarketBeat's FREE daily newsletter.

QARP Stock Chart for Saturday, February, 22, 2025

QARP Chart by TradingView

Xtrackers Russell 1000 US QARP ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$54.75$53.88
-1.59%		$54.46$53.841,202 shs$63.58 million
02/20/2025$55.01$54.75
-0.47%		$54.75$54.58746 shs$72.82 million
02/19/2025$54.85$55.01
+0.29%		$55.01$54.782,057 shs$73.16 million
02/18/2025$54.82$54.85
+0.05%		$54.85$54.702,447 shs$72.95 million
02/17/2025$54.82$54.82$54.82$54.82475 shs$72.91 million
02/14/2025$54.94$54.82
-0.22%		$54.82$54.82475 shs$72.91 million
02/13/2025$54.33$54.94
+1.12%		$54.94$54.46916 shs$73.07 million
02/12/2025$54.61$54.33
-0.51%		$54.46$54.251,683 shs$72.26 million
02/11/2025$54.45$54.61
+0.29%		$54.62$54.372,580 shs$72.63 million
02/10/2025$54.08$54.45
+0.68%		$54.50$54.293,411 shs$72.42 million
02/07/2025$54.62$54.08
-0.99%		$54.52$54.082,093 shs$71.93 million
02/06/2025$54.71$54.62
-0.16%		$54.67$54.611,938 shs$72.65 million
02/05/2025$54.64$54.71
+0.13%		$54.71$54.365,420 shs$72.76 million
02/04/2025$54.24$54.64
+0.74%		$54.64$54.321,460 shs$72.67 million
02/03/2025$54.39$54.24
-0.28%		$54.36$53.761,901 shs$72.14 million
01/31/2025$54.73$54.39
-0.62%		$54.91$54.392,524 shs$72.34 million
01/30/2025$54.43$54.73
+0.55%		$54.91$54.702,958 shs$72.79 million
01/29/2025$54.40$54.43
+0.06%		$54.49$54.401,986 shs$72.39 million
01/28/2025$54.41$54.40
-0.02%		$54.60$54.401,840 shs$72.35 million
01/27/2025$54.07$54.41
+0.63%		$54.41$54.132,698 shs$72.37 million
01/24/2025$54.05$54.07
+0.04%		$54.11$53.991,948 shs$71.91 million
01/23/2025$53.77$54.05
+0.52%		$54.05$53.803,633 shs$71.89 million
01/22/2025$53.78$53.77
-0.02%		$53.93$53.773,830 shs$71.51 million
01/21/2025$53.43$53.78
+0.66%		$53.84$53.6121,807 shs$71.53 million
Related Companies

This page (NYSEARCA:QARP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored