Free Trial

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly (QBF) Chart & Stock Price History

$23.91 +0.38 (+1.61%)
As of 04/25/2025 04:10 PM Eastern

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly Stock Price Performance

5 Day
Performance
+6.98%
1 Month
Performance
+5.70%
Receive QBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

QBF Stock Chart for Saturday, April, 26, 2025

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.53$23.91
+1.61%
$23.91$23.631,728 shs$9.56 million
04/24/2025$23.51$23.53
+0.09%
$23.53$23.381,621 shs$9.41 million
04/23/2025$23.12$23.51
+1.69%
$23.63$23.213,072 shs$9.40 million
04/22/2025$22.35$23.12
+3.45%
$23.17$22.833,747 shs$9.25 million
04/21/2025$21.86$22.35
+2.24%
$22.39$22.332,713 shs$8.94 million
04/18/2025$21.86$21.86$21.89$21.86309 shs$8.74 million
04/17/2025$21.78$21.86
+0.37%
$21.89$21.86309 shs$8.74 million
04/16/2025$21.71$21.78
+0.32%
$21.85$21.78678 shs$8.71 million
04/15/2025$21.89$21.71
-0.82%
$22.06$21.713,445 shs$8.68 million
04/14/2025$21.72$21.89
+0.78%
$22.04$21.89189 shs$8.76 million
04/11/2025$20.95$21.72
+3.68%
$21.76$21.451,734 shs$8.69 million
04/10/2025$21.45$20.95
-2.33%
$21.30$20.931,812 shs$8.38 million
04/09/2025$20.54$21.45
+4.43%
$21.65$20.613,302 shs$8.58 million
04/09/2025$20.54$21.45
+4.43%
$21.65$20.613,302 shs$8.58 million
04/08/2025$20.84$20.54
-1.44%
$21.09$20.453,961 shs$8.22 million
04/08/2025$20.84$20.54
-1.44%
$21.09$20.453,961 shs$8.22 million
04/07/2025$21.81$20.84
-4.45%
$20.84$20.365,141 shs$8.34 million
04/04/2025$21.40$21.81
+1.92%
$21.81$21.401,751 shs$8.72 million
04/03/2025$22.24$21.40
-3.78%
$21.41$21.268,957 shs$8.56 million
04/02/2025$22.07$22.24
+0.77%
$22.38$22.052,104 shs$8.90 million
04/01/2025$21.51$22.07
+2.60%
$22.10$21.587,974 shs$8.83 million
03/31/2025$21.88$21.51
-1.69%
$21.74$21.3510,423 shs$8.60 million
03/28/2025$22.75$21.88
-3.82%
$22.02$21.835,154 shs$6.56 million
03/27/2025$22.62$22.75
+0.57%
$22.80$22.68822 shs$6.83 million
03/26/2025$23.06$22.62
-1.91%
$22.92$22.543,140 shs$6.79 million
03/25/2025$23.07$23.06
-0.04%
$23.06$22.929,011 shs$6.92 million

This page (NYSEARCA:QBF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners