Free Trial

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly (QBF) Chart & Stock Price History

$21.81 +0.41 (+1.92%)
As of 04/4/2025 04:10 PM Eastern

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-8.25%
Receive QBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

QBF Stock Chart for Saturday, April, 5, 2025

Remove Ads

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$21.40$21.81
+1.92%
$21.81$21.401,751 shs$8.72 million
04/03/2025$22.24$21.40
-3.78%
$21.41$21.268,957 shs$8.56 million
04/02/2025$22.07$22.24
+0.77%
$22.38$22.052,104 shs$8.90 million
04/01/2025$21.51$22.07
+2.60%
$22.10$21.587,974 shs$8.83 million
03/31/2025$21.88$21.51
-1.69%
$21.74$21.3510,423 shs$8.60 million
03/28/2025$22.75$21.88
-3.82%
$22.02$21.835,154 shs$6.56 million
03/27/2025$22.62$22.75
+0.57%
$22.80$22.68822 shs$6.83 million
03/26/2025$23.06$22.62
-1.91%
$22.92$22.543,140 shs$6.79 million
03/25/2025$23.07$23.06
-0.04%
$23.06$22.929,011 shs$6.92 million
03/24/2025$22.08$23.07
+4.48%
$23.14$22.8723,174 shs$6.92 million
03/21/2025$22.15$22.08
-0.32%
$22.22$22.0230,117 shs$6.62 million
03/20/2025$22.44$22.15
-1.29%
$22.66$22.102,343 shs$6.65 million
03/19/2025$21.86$22.44
+2.65%
$22.44$22.141,709 shs$6.73 million
03/18/2025$22.34$21.86
-2.15%
$21.86$21.707,060 shs$6.56 million
03/17/2025$22.41$22.34
-0.31%
$22.34$21.942,295 shs$6.70 million
03/14/2025$21.65$22.41
+3.51%
$22.41$22.1111,085 shs$6.72 million
03/13/2025$22.20$21.65
-2.48%
$22.00$21.651,669 shs$4.33 million
03/12/2025$22.30$22.20
-0.45%
$22.22$21.933,911 shs$4.44 million
03/11/2025$21.65$22.30
+3.00%
$22.33$21.738,858 shs$4.46 million
03/10/2025$23.10$21.65
-6.28%
$21.84$21.4821,047 shs$4.33 million
03/07/2025$23.50$23.10
-1.70%
$23.42$23.0713,087 shs$4.62 million
03/06/2025$23.77$23.50
-1.14%
$23.87$23.306,216 shs$4.70 million
03/05/2025$23.17$23.77
+2.59%
$23.77$23.255,975 shs$4.75 million
03/04/2025$22.88$23.17
+1.27%
$23.37$22.136,723 shs$4.63 million

This page (NYSEARCA:QBF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners