Free Trial
→ Trump’s Top Secret $9 Trillion AI Superweapon (From Brownstone Research) (Ad) Buy QBIG Stock  Free QBIG Stock Alerts

None (QBIG) Chart & Stock Price History

$24.69 -0.28 (-1.12%)
As of 04/17/2025 03:54 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
-5.07%
1 Month
Performance
-9.23%
3 Month
Performance
-22.63%
Year-To-Date
Performance
-22.04%
Receive QBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

QBIG Stock Chart for Sunday, April, 20, 2025

QBIG Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.69$24.69$25.00$24.644,357 shs$20.99 million
04/17/2025$24.97$24.69
-1.12%		$25.00$24.644,357 shs$20.99 million
04/16/2025$26.01$24.97
-4.00%		$25.47$24.683,831 shs$21.22 million
04/15/2025$26.08$26.01
-0.27%		$26.16$25.893,372 shs$22.11 million
04/14/2025$26.03$26.08
+0.19%		$26.83$25.9415,371 shs$22.17 million
04/11/2025$25.40$26.03
+2.48%		$26.03$25.305,885 shs$22.13 million
04/10/2025$26.67$25.40
-4.76%		$26.04$24.7020,316 shs$21.59 million
04/09/2025$23.32$26.67
+14.37%		$26.79$23.5528,917 shs$22.67 million
04/09/2025$23.32$26.67
+14.37%		$26.79$23.5528,917 shs$22.67 million
04/08/2025$23.87$23.32
-2.30%		$25.14$22.9913,606 shs$19.82 million
04/08/2025$23.87$23.32
-2.30%		$25.14$22.9913,606 shs$19.82 million
04/07/2025$23.76$23.87
+0.46%		$24.06$22.39117,043 shs$20.29 million
04/04/2025$25.11$23.76
-5.38%		$24.49$23.6033,132 shs$20.20 million
04/03/2025$27.02$25.11
-7.07%		$25.73$25.0812,980 shs$21.34 million
04/02/2025$26.76$27.02
+0.97%		$27.22$26.425,178 shs$22.97 million
04/01/2025$26.39$26.76
+1.40%		$26.80$26.206,866 shs$22.75 million
03/31/2025$26.50$26.39
-0.42%		$26.47$25.739,030 shs$25.07 million
03/28/2025$27.34$26.50
-3.07%		$27.27$26.426,390 shs$25.18 million
03/27/2025$27.55$27.34
-0.76%		$27.52$27.284,998 shs$25.97 million
03/26/2025$28.38$27.55
-2.92%		$28.27$27.4611,000 shs$26.17 million
03/25/2025$28.15$28.38
+0.82%		$28.38$28.118,776 shs$26.96 million
03/24/2025$27.49$28.15
+2.40%		$28.18$27.8011,607 shs$26.74 million
03/21/2025$27.20$27.49
+1.07%		$27.49$26.8512,756 shs$26.12 million
03/20/2025$27.29$27.20
-0.33%		$27.51$27.092,836 shs$25.84 million
03/19/2025$26.81$27.29
+1.79%		$27.29$26.942,745 shs$25.93 million
Related Companies

This page (NYSEARCA:QBIG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored