FT VST NDQ CON BUF- APR (QCAP) Chart & Stock Price History $21.99 +0.01 (+0.05%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartOwnership FT VST NDQ CON BUF- APR Stock Price Performance5 Day Performance+0.02%1 Month Performance+1.52%3 Month Performance+4.39%6 Month Performance+7.14% Receive QCAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT VST NDQ CON BUF- APR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover QCAP Stock Chart for Wednesday, November, 13, 2024 QCAP Chart by TradingView FT VST NDQ CON BUF- APR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$21.98$21.99+0.05%$21.99$21.97120 shs$12.10 million11/12/2024$21.98$21.98$21.98$21.941,280 shs$12.09 million11/11/2024$21.98$21.98+0.02%$21.98$21.98310 shs$12.09 million11/08/2024$21.96$21.98+0.09%$21.98$21.9510,308 shs$12.09 million11/07/2024$21.89$21.96+0.31%$21.96$21.921,321 shs$12.08 million11/06/2024$21.72$21.89+0.80%$21.89$21.8913,562 shs$12.04 million Get the Latest News and Ratings for QCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT VST NDQ CON BUF- APR and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$21.64$21.72+0.37%$21.72$21.6813,562 shs$11.95 million11/04/2024$21.64$21.64-0.01%$21.64$21.6034,194 shs$11.90 million11/01/2024$21.60$21.64+0.20%$21.64$21.64800 shs$11.90 million10/31/2024$21.74$21.60-0.64%$21.63$21.5822,102 shs$11.88 million10/30/2024$21.76$21.74-0.10%$21.78$21.733,523 shs$11.96 million10/29/2024$21.73$21.76+0.14%$21.76$21.7036,048 shs$11.97 million10/28/2024$21.72$21.73+0.03%$21.73$21.7310,400 shs$11.95 million10/25/2024$21.70$21.72+0.09%$21.74$21.7210,495 shs$11.95 million10/24/2024$21.65$21.70+0.23%$21.70$21.69584 shs$11.94 million10/23/2024$21.75$21.65-0.46%$21.69$21.62811 shs$11.91 million10/22/2024$21.73$21.75+0.09%$21.75$21.65726 shs$11.96 million10/21/2024$21.72$21.73+0.07%$21.73$21.732 shs$11.95 million10/18/2024$21.66$21.72+0.28%$21.73$21.72882 shs$11.95 million10/17/2024$21.65$21.66+0.05%$21.66$21.6659 shs$11.91 million10/16/2024$21.64$21.65+0.05%$21.65$21.60478 shs$11.91 million10/15/2024$21.70$21.64-0.28%$21.68$21.607,075 shs$11.90 million10/14/2024$21.65$21.70+0.21%$21.70$21.695,134 shs$11.94 million10/11/2024$21.63$21.65+0.09%$21.69$21.651,250 shs$11.91 million10/10/2024$21.64$21.63-0.05%$21.63$21.62256 shs$11.90 million10/09/2024$21.59$21.64+0.23%$21.64$21.601,331 shs$11.90 million10/08/2024$21.50$21.59+0.42%$21.59$21.59164 shs$11.88 million10/07/2024$21.57$21.50-0.30%$21.55$21.502,613 shs$11.83 million10/04/2024$21.49$21.57+0.37%$21.57$21.5411,094 shs$11.86 million10/03/2024$21.51$21.49-0.09%$21.49$21.461,807 shs$11.82 million10/02/2024$21.52$21.51-0.05%$21.51$21.518 shs$11.83 million10/01/2024$21.58$21.52-0.28%$21.52$21.5219,272 shs$11.84 million09/30/2024$21.57$21.58+0.03%$21.58$21.531,046 shs$11.87 million09/27/2024$21.57$21.57$21.60$21.572,607 shs$11.86 million09/26/2024$21.57$21.57$21.57$21.572,204 shs$11.86 million09/25/2024$21.56$21.57+0.05%$21.57$21.53461 shs$11.86 million09/24/2024$21.52$21.56+0.19%$21.56$21.48335 shs$11.86 million09/23/2024$21.50$21.52+0.12%$21.54$21.523,772 shs$11.84 million09/20/2024$21.49$21.50+0.05%$21.50$21.456,191 shs$11.83 million09/19/2024$21.33$21.49+0.75%$21.49$21.491 shs$11.82 millionTrump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/18/2024$21.34$21.33-0.05%$21.33$21.298,568 shs$11.73 million09/17/2024$21.33$21.34+0.05%$21.34$21.30276 shs$11.74 million09/16/2024$21.36$21.33-0.12%$21.33$21.30136 shs$11.73 million09/13/2024$21.30$21.36+0.28%$21.36$21.351,735 shs$11.75 million09/12/2024$21.24$21.30+0.28%$21.34$21.254,449 shs$11.72 million09/11/2024$21.09$21.24+0.71%$21.24$21.0111,515 shs$11.68 million09/10/2024$21.01$21.09+0.38%$21.09$21.041,069 shs$11.60 million09/09/2024$20.90$21.01+0.51%$21.01$21.01391 shs$11.56 million09/06/2024$21.09$20.90-0.90%$21.09$20.901,684 shs$11.50 million09/05/2024$21.11$21.09-0.09%$21.10$21.063,612 shs$11.60 million09/04/2024$21.11$21.11$21.14$21.071,514 shs$11.61 million09/03/2024$21.33$21.11-1.03%$21.18$21.11889 shs$11.61 million09/02/2024$21.33$21.33$21.33$21.282,300 shs$11.73 million08/30/2024$21.25$21.33+0.38%$21.33$21.282,374 shs$11.73 million08/29/2024$21.25$21.25$21.36$21.252,554 shs$11.69 million08/28/2024$21.32$21.25-0.33%$21.29$21.252,078 shs$11.69 million08/27/2024$21.28$21.32+0.19%$21.32$21.24170 shs$11.73 million08/26/2024$21.34$21.28-0.26%$21.35$21.282,843 shs$11.70 million08/23/2024$21.25$21.34+0.45%$21.36$21.2739,545 shs$11.74 million08/22/2024$21.36$21.25-0.54%$21.37$21.2220,239 shs$11.69 million08/21/2024$21.34$21.36+0.09%$21.36$21.344,142 shs$11.75 million08/20/2024$21.35$21.34-0.05%$21.37$21.3324,171 shs$11.74 million08/19/2024$21.27$21.35+0.37%$21.35$21.301,216 shs$11.74 million08/16/2024$21.28$21.27-0.05%$21.27$21.273,134 shs$11.70 million08/15/2024$21.14$21.28+0.66%$21.28$21.213,134 shs$11.70 million08/14/2024$21.06$21.14+0.38%$21.14$21.022,260 shs$11.63 million08/13/2024$20.87$21.06+0.91%$21.07$21.01759 shs$11.58 million08/12/2024$20.85$20.87+0.09%$20.90$20.868,131 shs$11.48 million Related Companies WisdomTree India Hedged Equity Fund ETF Stock Chart National Security Emerging Markets Index ETF Stock Chart PGIM US LARGE CAP BUFFER 12 JUL Stock Chart PGIM US LARGE CAP BUFFER 20 JUL Stock Chart Performance Trust Short Term Bond ETF Stock Chart ALPS/Smith Balanced Opportunity A Stock Chart ALPS/Smith Credit Opportunities A Stock Chart Ft Vst Ladrd Int Mod Buf Stock Chart Optimize Strategy Index ETF Stock Chart Principal Intl Equity Etf Stock Chart Receive QCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT VST NDQ CON BUF- APR and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QCAP) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT VST NDQ CON BUF- APR Please log in to your account or sign up in order to add this asset to your watchlist. Share FT VST NDQ CON BUF- APR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QCAP Stock Alerts