Free Trial
→ Buffett Dumps $982 Million in BofA Stock—What Does He Know? (From Genesis Gold Group) (Ad) Free QCAP Stock Alerts

FT VST NDQ CON BUF- APR (QCAP) Chart & Stock Price History

$21.94 +0.04 (+0.18%)
(As of 11/21/2024 ET)
Compare

FT VST NDQ CON BUF- APR Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+0.99%
3 Month
Performance
+2.74%
6 Month
Performance
+5.61%
Receive QCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT VST NDQ CON BUF- APR and its competitors with MarketBeat's FREE daily newsletter.

QCAP Stock Chart for Thursday, November, 21, 2024

QCAP Chart by TradingView

FT VST NDQ CON BUF- APR Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$21.91$21.94
+0.14%		$21.95$21.901,278 shs$12.07 million
11/20/2024$21.94$21.91
-0.14%		$21.91$21.8412,730 shs$12.05 million
11/19/2024$21.89$21.94
+0.23%		$21.94$21.755,966 shs$12.07 million
11/18/2024$21.84$21.89
+0.23%		$21.89$21.862,176 shs$12.04 million
11/15/2024$21.96$21.84
-0.55%		$21.84$21.801,645 shs$12.01 million
11/14/2024$21.99$21.96
-0.14%		$21.96$21.9660 shs$12.08 million
11/13/2024$21.98$21.99
+0.05%		$21.99$21.97120 shs$12.10 million
11/12/2024$21.98$21.98$21.98$21.941,280 shs$12.09 million
11/11/2024$21.98$21.98
+0.02%		$21.98$21.98310 shs$12.09 million
11/08/2024$21.96$21.98
+0.09%		$21.98$21.9510,308 shs$12.09 million
11/07/2024$21.89$21.96
+0.31%		$21.96$21.921,321 shs$12.08 million
11/06/2024$21.72$21.89
+0.80%		$21.89$21.8913,562 shs$12.04 million
11/05/2024$21.64$21.72
+0.37%		$21.72$21.6813,562 shs$11.95 million
11/04/2024$21.64$21.64
-0.01%		$21.64$21.6034,194 shs$11.90 million
11/01/2024$21.60$21.64
+0.20%		$21.64$21.64800 shs$11.90 million
10/31/2024$21.74$21.60
-0.64%		$21.63$21.5822,102 shs$11.88 million
10/30/2024$21.76$21.74
-0.10%		$21.78$21.733,523 shs$11.96 million
10/29/2024$21.73$21.76
+0.14%		$21.76$21.7036,048 shs$11.97 million
10/28/2024$21.72$21.73
+0.03%		$21.73$21.7310,400 shs$11.95 million
10/25/2024$21.70$21.72
+0.09%		$21.74$21.7210,495 shs$11.95 million
10/24/2024$21.65$21.70
+0.23%		$21.70$21.69584 shs$11.94 million
10/23/2024$21.75$21.65
-0.46%		$21.69$21.62811 shs$11.91 million
10/22/2024$21.73$21.75
+0.09%		$21.75$21.65726 shs$11.96 million
10/21/2024$21.72$21.73
+0.07%		$21.73$21.732 shs$11.95 million

Related Companies

This page (NYSEARCA:QCAP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored