Free Trial

Ft Vst Nsdq Cons Buf Jan (QCJA) Chart & Stock Price History

$21.03 +0.08 (+0.38%)
As of 08/8/2025 04:10 PM Eastern

Ft Vst Nsdq Cons Buf Jan Stock Price Performance

The Ft Vst Nsdq Cons Buf Jan (QCJA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.69%, reflecting recent market activity.

As of the latest close, Ft Vst Nsdq Cons Buf Jan traded at $21.03 with a market cap of $54.68 million and volume of 3,192 shares.

Receive QCJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vst Nsdq Cons Buf Jan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+1.69%
3 Month
Performance
+7.85%

QCJA Stock Chart for Monday, August, 11, 2025

Ft Vst Nsdq Cons Buf Jan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.95$21.03
+0.38%
$21.03$21.013,192 shs$54.68 million
08/07/2025$20.94$20.95
+0.05%
$20.99$20.915,405 shs$54.47 million
08/06/2025$20.84$20.94
+0.48%
$20.94$20.876,563 shs$54.44 million
08/05/2025$20.88$20.84
-0.19%
$20.90$20.82171,382 shs$54.18 million
08/04/2025$20.73$20.88
+0.72%
$20.89$20.8410,272 shs$54.29 million
08/01/2025$20.88$20.73
-0.72%
$20.77$20.717,458 shs$53.90 million
07/31/2025$20.91$20.88
-0.14%
$20.98$20.8817,429 shs$54.29 million
07/30/2025$20.90$20.91
+0.05%
$20.95$20.8812,682 shs$55.41 million
07/29/2025$20.94$20.90
-0.19%
$20.98$20.9015,693 shs$55.39 million
07/28/2025$20.91$20.94
+0.14%
$20.94$20.779,967 shs$55.49 million
07/25/2025$20.84$20.91
+0.34%
$20.91$20.8742,572 shs$57.50 million
07/24/2025$20.81$20.84
+0.14%
$20.87$20.8412,612 shs$57.31 million
07/23/2025$20.78$20.81
+0.14%
$20.85$20.7657,863 shs$58.27 million
07/22/2025$20.82$20.78
-0.19%
$20.81$20.69284,549 shs$58.18 million
07/21/2025$20.78$20.82
+0.19%
$20.88$20.8128,722 shs$58.30 million
07/18/2025$20.79$20.78
-0.05%
$20.80$20.7713,498 shs$58.18 million
07/17/2025$20.73$20.79
+0.29%
$20.80$20.7449,723 shs$58.21 million
07/16/2025$20.73$20.73$20.73$20.723,161 shs$58.04 million
07/15/2025$20.71$20.73
+0.10%
$20.78$20.7210,153 shs$58.04 million
07/14/2025$20.68$20.71
+0.15%
$20.75$20.631,814 shs$55.92 million
07/11/2025$20.71$20.68
-0.14%
$20.71$20.68879 shs$55.84 million
07/10/2025$20.71$20.71$20.71$20.691,640 shs$55.92 million

This page (NYSEARCA:QCJA) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners