Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy QCJL Stock  Free QCJL Stock Alerts

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S (QCJL) Chart & Stock Price History

$20.35 +0.01 (+0.05%)
As of 03/31/2025 04:10 PM Eastern
Compare

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-3.51%
3 Month
Performance
-3.00%
6 Month
Performance
-0.49%
Year-To-Date
Performance
-3.00%
Receive QCJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - July-S and its competitors with MarketBeat's FREE daily newsletter.

QCJL Stock Chart for Tuesday, April, 1, 2025

QCJL Chart by TradingView
Remove Ads

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$20.34$20.35
+0.05%		$20.35$20.1411,586 shs$45.79 million
03/28/2025$20.63$20.34
-1.41%		$20.49$20.32225,450 shs$45.77 million
03/27/2025$20.70$20.63
-0.34%		$20.69$20.627,707 shs$46.42 million
03/26/2025$20.85$20.70
-0.72%		$20.71$20.6311,031 shs$46.58 million
03/25/2025$20.83$20.85
+0.10%		$20.86$20.841,460 shs$46.91 million
03/24/2025$20.58$20.83
+1.21%		$20.84$20.7547,006 shs$46.87 million
03/21/2025$20.55$20.58
+0.15%		$20.58$20.444,041 shs$46.31 million
03/20/2025$20.58$20.55
-0.15%		$20.62$20.515,095 shs$46.24 million
03/19/2025$20.47$20.58
+0.54%		$20.67$20.4936,628 shs$46.31 million
03/18/2025$20.63$20.47
-0.78%		$20.47$20.463,556 shs$46.06 million
03/17/2025$20.54$20.63
+0.44%		$20.68$20.542,210 shs$54.67 million
03/14/2025$20.29$20.54
+1.23%		$20.57$20.325,883 shs$54.43 million
03/13/2025$20.50$20.29
-1.02%		$20.42$20.293,847 shs$53.77 million
03/12/2025$20.41$20.50
+0.44%		$20.50$20.501,309 shs$54.33 million
03/11/2025$20.42$20.41
-0.05%		$20.52$20.346,995 shs$54.09 million
03/10/2025$20.77$20.42
-1.69%		$20.48$20.34380,285 shs$54.11 million
03/07/2025$20.70$20.77
+0.34%		$20.82$20.6714,108 shs$55.04 million
03/06/2025$20.99$20.70
-1.38%		$20.89$20.6721,142 shs$54.86 million
03/05/2025$20.86$20.99
+0.62%		$20.99$20.775,005 shs$55.62 million
03/04/2025$20.86$20.86$20.96$20.6958,878 shs$55.28 million
03/03/2025$21.09$20.86
-1.09%		$21.09$20.8313,127 shs$55.28 million
02/28/2025$20.92$21.09
+0.81%		$21.09$20.895,674 shs$0.00
Related Companies

This page (NYSEARCA:QCJL) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored