Free Trial

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S (QCJL) Chart & Stock Price History

$19.89 +0.23 (+1.17%)
As of 04/22/2025 04:10 PM Eastern

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-3.35%
3 Month
Performance
-6.88%
6 Month
Performance
-2.79%
Year-To-Date
Performance
-5.20%
Receive QCJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - July-S and its competitors with MarketBeat's FREE daily newsletter.

QCJL Stock Chart for Wednesday, April, 23, 2025

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$19.66$19.89
+1.17%
$19.89$19.771,448 shs$40.77 million
04/21/2025$19.82$19.66
-0.81%
$19.69$19.5314,066 shs$40.30 million
04/18/2025$19.82$19.82$19.89$19.8010,695 shs$40.63 million
04/17/2025$19.81$19.82
+0.05%
$19.89$19.8010,695 shs$40.63 million
04/16/2025$20.08$19.81
-1.34%
$19.96$19.7211,082 shs$40.61 million
04/15/2025$20.10$20.08
-0.10%
$20.17$20.0818,464 shs$41.16 million
04/14/2025$20.04$20.10
+0.30%
$20.19$20.035,960 shs$41.21 million
04/11/2025$19.84$20.04
+1.01%
$20.08$19.78142,679 shs$41.08 million
04/10/2025$20.28$19.84
-2.17%
$20.00$19.707,507 shs$40.67 million
04/09/2025$19.15$20.28
+5.90%
$20.28$19.20129,040 shs$41.57 million
04/09/2025$19.15$20.28
+5.90%
$20.28$19.20129,040 shs$41.57 million
04/08/2025$19.39$19.15
-1.24%
$19.77$19.1512,206 shs$39.26 million
04/08/2025$19.39$19.15
-1.24%
$19.77$19.1512,206 shs$39.26 million
04/07/2025$19.31$19.39
+0.41%
$19.65$19.2716,071 shs$39.75 million
04/04/2025$19.95$19.31
-3.21%
$19.65$19.31127,711 shs$43.45 million
04/03/2025$20.50$19.95
-2.68%
$20.11$19.9520,635 shs$44.89 million
04/02/2025$20.41$20.50
+0.44%
$20.50$20.374,541 shs$46.13 million
04/01/2025$20.35$20.41
+0.29%
$20.41$20.231,575 shs$45.92 million
03/31/2025$20.34$20.35
+0.05%
$20.35$20.1411,586 shs$45.79 million
03/28/2025$20.63$20.34
-1.41%
$20.49$20.32225,450 shs$45.77 million
03/27/2025$20.70$20.63
-0.34%
$20.69$20.627,707 shs$46.42 million
03/26/2025$20.85$20.70
-0.72%
$20.71$20.6311,031 shs$46.58 million
03/25/2025$20.83$20.85
+0.10%
$20.86$20.841,460 shs$46.91 million
03/24/2025$20.58$20.83
+1.21%
$20.84$20.7547,006 shs$46.87 million

This page (NYSEARCA:QCJL) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners