Free Trial
→ $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free QCJL Stock Alerts

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S (QCJL) Chart & Stock Price History

$20.52
+0.01 (+0.05%)
(As of 10/17/2024 ET)
Compare

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
+1.84%
Receive QCJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - July-S and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

QCJL Stock Chart for Friday, October, 18, 2024

QCJL Chart by TradingView

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$20.51$20.52
+0.05%		$20.56$20.509,733 shs$0.00
10/16/2024$20.50$20.51
+0.05%		$20.51$20.4431,471 shs$0.00
10/15/2024$20.56$20.50
-0.29%		$20.58$20.4418,382 shs$0.00
10/14/2024$20.52$20.56
+0.20%		$20.61$20.532,787 shs$0.00
10/11/2024$20.50$20.52
+0.10%		$20.54$20.4718,430 shs$0.00
10/10/2024$20.49$20.50
+0.05%		$20.51$20.4515,224 shs$0.00
10/09/2024$20.47$20.49
+0.10%		$20.51$20.4084,356 shs$0.00
10/08/2024$20.32$20.47
+0.74%		$20.47$20.3533,263 shs$0.00
10/07/2024$20.44$20.32
-0.59%		$20.40$20.305,508 shs$0.00
10/04/2024$20.35$20.44
+0.44%		$20.45$20.3319,355 shs$0.00
10/03/2024$20.30$20.35
+0.25%		$20.35$20.2841,110 shs$0.00
10/02/2024$20.29$20.30
+0.05%		$20.40$20.267,385 shs$0.00
10/01/2024$20.45$20.29
-0.78%		$20.39$20.2834,770 shs$0.00
09/30/2024$20.38$20.45
+0.34%		$20.45$20.3614,295 shs$0.00
09/27/2024$20.48$20.38
-0.49%		$20.49$20.384,798 shs$0.00
09/26/2024$20.40$20.48
+0.39%		$20.49$20.394,370 shs$0.00
09/25/2024$20.41$20.40
-0.05%		$20.42$20.401,064 shs$0.00
09/24/2024$20.33$20.41
+0.39%		$20.41$20.3316,105 shs$0.00
09/23/2024$20.33$20.33
+0.01%		$20.47$20.2821,410 shs$0.00
09/20/2024$20.36$20.33
-0.15%		$20.35$20.295,236 shs$0.00
09/19/2024$20.15$20.36
+1.04%		$20.41$20.329,291 shs$0.00
09/18/2024$20.16$20.15
-0.05%		$20.28$20.1315,889 shs$0.00
09/17/2024$20.15$20.16
+0.05%		$20.24$20.1324,599 shs$0.00
09/16/2024$20.20$20.15
-0.25%		$20.17$20.1391,280 shs$0.00
09/13/2024$20.11$20.20
+0.45%		$20.23$20.1729,119 shs$0.00
09/12/2024$20.03$20.11
+0.40%		$20.17$20.0717,595 shs$0.00
09/11/2024$19.88$20.03
+0.78%		$20.06$19.6921,282 shs$0.00
09/10/2024$19.76$19.88
+0.58%		$19.88$19.7611,951 shs$0.00
09/09/2024$19.63$19.76
+0.66%		$19.80$19.7014,467 shs$0.00
09/06/2024$19.87$19.63
-1.21%		$19.78$19.62319,747 shs$0.00
09/05/2024$19.85$19.87
+0.10%		$19.94$19.8138,520 shs$0.00
09/04/2024$19.85$19.85$19.96$19.8521,622 shs$0.00
09/03/2024$20.15$19.85
-1.49%		$20.17$19.8511,861 shs$0.00
09/02/2024$20.15$20.15$20.24$20.0731,300 shs$0.00
08/30/2024$20.02$20.15
+0.65%		$20.24$20.0731,305 shs$0.00
08/29/2024$20.03$20.02
-0.05%		$20.20$20.0227,318 shs$0.00
08/28/2024$20.13$20.03
-0.50%		$20.22$20.0122,602 shs$0.00
08/27/2024$20.10$20.13
+0.15%		$20.18$20.078,663 shs$0.00
08/26/2024$20.20$20.10
-0.50%		$20.24$20.1030,611 shs$0.00
08/23/2024$20.08$20.20
+0.61%		$20.22$20.1328,276 shs$0.00
This man beat out 16,000 stock pickers to earn the #1 spot (Ad)

There are very few people in this world who are considered “the best” in their field. There are guys like Michael Jordan who is considered the best basketball player of all time… Or Warren Buffet who is considered the best Investor of all time… But we’ve just met a man who might be the best stock picker of all time… Right now, as we speak, he is currently ranked the #1 stock picker in North America.

If you’d like to sit down with us, follow this link here.
08/22/2024$20.24$20.08
-0.79%		$20.39$20.0856,866 shs$0.00
08/21/2024$20.20$20.24
+0.20%		$20.30$20.1716,954 shs$0.00
08/20/2024$20.22$20.20
-0.10%		$20.25$20.1719,617 shs$0.00
08/19/2024$20.10$20.22
+0.60%		$20.22$20.0530,281 shs$0.00
08/16/2024$20.08$20.10
+0.10%		$20.14$20.0726,015 shs$0.00
08/15/2024$19.91$20.08
+0.85%		$20.12$20.0317,585 shs$0.00
08/14/2024$19.91$19.91$19.97$19.8448,612 shs$0.00
08/13/2024$19.71$19.91
+1.01%		$20.02$19.7862,143 shs$0.00
08/12/2024$19.64$19.71
+0.33%		$19.74$19.6069,073 shs$0.00
08/09/2024$19.56$19.64
+0.41%		$19.69$19.5230,585 shs$0.00
08/08/2024$19.33$19.56
+1.21%		$19.60$19.3714,867 shs$0.00
08/07/2024$19.46$19.33
-0.69%		$19.64$19.3347,566 shs$0.00
08/06/2024$19.33$19.46
+0.67%		$19.60$19.3696,061 shs$0.00
08/05/2024$19.58$19.33
-1.29%		$19.61$18.98154,925 shs$0.00
08/02/2024$19.78$19.58
-1.01%		$19.72$19.4854,727 shs$0.00
08/01/2024$19.97$19.78
-0.95%		$20.08$19.69105,802 shs$0.00
07/31/2024$19.76$19.97
+1.06%		$20.03$19.9091,274 shs$0.00
07/30/2024$19.85$19.76
-0.45%		$19.91$19.64111,089 shs$0.00
07/29/2024$19.79$19.85
+0.29%		$19.91$19.78323,910 shs$0.00
07/26/2024$19.72$19.79
+0.35%		$19.87$19.75505,244 shs$0.00
07/25/2024$19.78$19.72
-0.30%		$19.89$19.68177,081 shs$0.00
07/24/2024$20.09$19.78
-1.54%		$20.01$19.78134,025 shs$0.00
07/23/2024N/A$20.09$20.16$20.09108,954 shs$0.00

Related Companies:

This page (NYSEARCA:QCJL) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
DeFi Coin on Verge of Breakout!
Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored