Global X S&P 500 Quality Dividend Covered Call ETF (QDCC) Chart & Stock Price History $26.21 +0.08 (+0.31%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividend Global X S&P 500 Quality Dividend Covered Call ETF Stock Price Performance 5 Day Performance-0.70%1 Month Performance-0.86%3 Month Performance+3.86%6 Month Performance+2.96% Receive QDCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Free Cheat Sheet: Build a Dividend Portfolio (Ad)Have you ever wanted to build your own, custom dividend portfolio? A well-rounded portfolio of high quality dividend stocks that produce passive cash flow is one of the best ways to build your nest egg. And, according to one expert, you can do it with a very straightforward process too!These FIVE (FREE) Dividend Investing Cheatsheets Show you How! QDCC Stock Chart for Tuesday, November, 19, 2024 QDCC Chart by TradingView Global X S&P 500 Quality Dividend Covered Call ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$26.39$26.21-0.68%$26.21$26.21101 shs$0.0011/15/2024$26.40$26.39-0.04%$26.39$26.3926 shs$0.0011/14/2024$26.53$26.40-0.50%$26.40$26.402 shs$0.0011/13/2024$26.48$26.53+0.19%$26.53$26.5384 shs$0.0011/12/2024$26.60$26.48-0.45%$26.59$26.48228 shs$0.0011/11/2024$26.47$26.60+0.51%$26.66$26.60319 shs$0.00 Get the Latest News and Ratings for QDCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Quality Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$26.39$26.47+0.30%$26.47$26.43140 shs$0.0011/07/2024$26.46$26.39-0.26%$26.39$26.3965 shs$0.0011/06/2024$25.96$26.46+1.93%$26.53$26.46206 shs$0.0011/05/2024$25.72$25.96+0.93%$25.96$25.9622 shs$0.0011/04/2024$25.79$25.72-0.25%$25.75$25.72901 shs$0.0011/01/2024$25.79$25.79-0.01%$25.79$25.77206 shs$0.0010/31/2024$25.86$25.79-0.26%$25.87$25.79554 shs$0.0010/30/2024$25.87$25.86-0.04%$25.93$25.803,304 shs$0.0010/29/2024$26.03$25.87-0.61%$25.92$25.87514 shs$0.0010/28/2024$25.91$26.03+0.45%$26.03$26.00571 shs$0.0010/25/2024$26.08$25.91-0.65%$26.20$25.913,509 shs$0.0010/24/2024$26.06$26.08+0.08%$26.08$26.012,283 shs$0.0010/23/2024$26.18$26.06-0.46%$26.13$26.061,626 shs$0.0010/22/2024$26.17$26.18+0.04%$26.18$26.04824 shs$0.0010/21/2024$26.44$26.17-1.03%$26.40$26.17324 shs$0.0010/18/2024$26.43$26.44+0.04%$26.50$26.422,269 shs$0.00 Related Companies HFSP Stock Price Chart SPYB Stock Price Chart CANQ Stock Price Chart MARM Stock Price Chart SPYM Stock Price Chart XNOV Stock Price Chart PXLG Stock Price Chart SAWG Stock Price Chart QCLR Stock Price Chart XYLE Stock Price Chart Receive QDCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QDCC) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Quality Dividend Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 Quality Dividend Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
