Free Trial

Global X S&P 500 Quality Dividend Covered Call ETF (QDCC) Chart & Stock Price History

$25.36 +0.05 (+0.20%)
As of 04:10 PM Eastern

Global X S&P 500 Quality Dividend Covered Call ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+0.04%
3 Month
Performance
+0.24%
6 Month
Performance
-3.17%
Year-To-Date
Performance
+0.20%
Receive QDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

QDCC Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Global X S&P 500 Quality Dividend Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.31$25.31$25.31$25.28147 shs$1.01 million
03/31/2025$25.19$25.31
+0.48%
$25.31$25.31155 shs$1.01 million
03/28/2025$25.34$25.19
-0.59%
$25.19$25.12739 shs$1.01 million
03/27/2025$25.35$25.34
-0.04%
$25.34$25.3422 shs$1.01 million
03/26/2025$25.27$25.35
+0.32%
$25.35$25.35140 shs$1.01 million
03/25/2025$25.38$25.27
-0.43%
$25.27$25.27149 shs$1.01 million
03/24/2025$25.41$25.38
-0.12%
$25.38$25.33900 shs$1.02 million
03/21/2025$25.46$25.41
-0.20%
$25.41$25.4163 shs$1.02 million
03/20/2025$25.49$25.46
-0.12%
$25.49$25.40523 shs$1.02 million
03/19/2025$25.42$25.49
+0.28%
$25.49$25.4921 shs$1.02 million
03/18/2025$25.45$25.42
-0.12%
$25.42$25.39126 shs$1.02 million
03/17/2025$25.26$25.45
+0.75%
$25.45$25.4539 shs$1.02 million
03/14/2025$25.02$25.26
+0.96%
$25.26$25.21126 shs$1.01 million
03/13/2025$25.05$25.02
-0.12%
$25.02$25.0254 shs$1.00 million
03/12/2025$25.23$25.05
-0.71%
$25.18$25.012,200 shs$1.00 million
03/11/2025$25.34$25.23
-0.43%
$25.34$25.23358 shs$1.01 million
03/10/2025$25.40$25.34
-0.24%
$25.34$25.3442 shs$1.01 million
03/07/2025$25.22$25.40
+0.71%
$25.40$25.33767 shs$1.02 million
03/06/2025$25.23$25.22
-0.04%
$25.27$25.162,117 shs$1.01 million
03/05/2025$25.13$25.23
+0.40%
$25.23$25.21282 shs$1.01 million
03/04/2025$25.26$25.13
-0.51%
$25.13$25.13111 shs$1.01 million
03/03/2025$25.35$25.26
-0.36%
$25.26$25.2683 shs$0.00

This page (NYSEARCA:QDCC) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners