Free Trial

Global X S&P 500 Quality Dividend Covered Call ETF (QDCC) Chart & Stock Price History

$23.51 +0.12 (+0.53%)
As of 11:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X S&P 500 Quality Dividend Covered Call ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-7.02%
3 Month
Performance
-7.28%
6 Month
Performance
-9.32%
Year-To-Date
Performance
-7.17%
Receive QDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

QDCC Stock Chart for Friday, April, 25, 2025

Global X S&P 500 Quality Dividend Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$23.39$23.55
+0.68%
$23.55$23.471,153 shs$942,000.00
04/23/2025$23.39$23.39$23.39$23.39522 shs$936,000.00
04/22/2025$23.17$23.39
+0.95%
$23.39$23.3952 shs$936,000.00
04/21/2025$23.56$23.17
-1.66%
$23.38$23.18641 shs$927,000.00
04/18/2025$23.56$23.56$23.56$23.44146 shs$942,000.00
04/17/2025$23.38$23.56
+0.77%
$23.56$23.44146 shs$942,000.00
04/16/2025$23.61$23.38
-0.97%
$23.65$23.351,699 shs$935,000.00
04/15/2025$23.84$23.61
-0.96%
$23.97$23.61461 shs$944,000.00
04/14/2025$23.58$23.84
+1.10%
$23.85$23.792,243 shs$954,000.00
04/11/2025$23.14$23.58
+1.90%
$23.58$23.5885 shs$943,000.00
04/10/2025$23.89$23.14
-3.14%
$23.14$23.08418 shs$926,000.00
04/09/2025$22.31$23.89
+7.08%
$24.08$23.00774 shs$956,000.00
04/09/2025$22.31$23.89
+7.08%
$24.08$23.00774 shs$956,000.00
04/08/2025$22.85$22.31
-2.36%
$22.31$22.3164 shs$892,000.00
04/08/2025$22.85$22.31
-2.36%
$22.31$22.3164 shs$892,000.00
04/07/2025$23.15$22.85
-1.30%
$22.85$22.8557 shs$914,000.00
04/04/2025$24.50$23.15
-5.51%
$24.44$23.159,433 shs$926,000.00
04/03/2025$25.36$24.50
-3.39%
$24.50$24.50175 shs$980,000.00
04/02/2025$25.31$25.36
+0.20%
$25.36$25.3671 shs$1.01 million
04/01/2025$25.31$25.31$25.31$25.28147 shs$1.01 million
03/31/2025$25.19$25.31
+0.48%
$25.31$25.31155 shs$1.01 million
03/28/2025$25.34$25.19
-0.59%
$25.19$25.12739 shs$1.01 million
03/27/2025$25.35$25.34
-0.04%
$25.34$25.3422 shs$1.01 million
03/26/2025$25.27$25.35
+0.32%
$25.35$25.35140 shs$1.01 million
03/25/2025$25.38$25.27
-0.43%
$25.27$25.27149 shs$1.01 million
03/24/2025$25.41$25.38
-0.12%
$25.38$25.33900 shs$1.02 million

This page (NYSEARCA:QDCC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners