Free Trial

Global X S&P 500 Quality Dividend ETF (QDIV) Chart & Stock Price History

$31.98 -0.40 (-1.24%)
As of 04:10 PM Eastern

Global X S&P 500 Quality Dividend ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-7.97%
3 Month
Performance
-10.07%
6 Month
Performance
-11.80%
Year-To-Date
Performance
-7.79%
1 Year
Performance
-3.10%
Receive QDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

QDIV Stock Chart for Monday, April, 21, 2025

Global X S&P 500 Quality Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$32.38$32.38$32.53$32.343,633 shs$28.82 million
04/17/2025$31.99$32.38
+1.22%
$32.53$32.343,633 shs$28.82 million
04/16/2025$32.31$31.99
-0.99%
$32.51$31.805,741 shs$28.47 million
04/15/2025$32.62$32.31
-0.95%
$32.73$32.31830 shs$28.76 million
04/14/2025$32.25$32.62
+1.15%
$32.68$32.522,329 shs$28.71 million
04/11/2025$31.64$32.25
+1.93%
$32.25$31.641,173 shs$28.38 million
04/10/2025$32.70$31.64
-3.24%
$32.30$31.194,608 shs$27.84 million
04/09/2025$30.56$32.70
+7.00%
$32.70$30.158,557 shs$28.78 million
04/09/2025$30.56$32.70
+7.00%
$32.70$30.158,557 shs$28.78 million
04/08/2025$31.24$30.56
-2.18%
$31.79$30.563,146 shs$26.89 million
04/08/2025$31.24$30.56
-2.18%
$31.79$30.563,146 shs$26.89 million
04/07/2025$31.61$31.24
-1.17%
$31.42$30.5812,358 shs$27.49 million
04/04/2025$33.58$31.61
-5.87%
$32.73$31.6116,732 shs$27.82 million
04/03/2025$35.14$33.58
-4.44%
$34.38$33.582,697 shs$29.55 million
04/02/2025$35.03$35.14
+0.31%
$35.19$34.921,070 shs$30.92 million
04/01/2025$35.13$35.03
-0.28%
$35.05$34.831,679 shs$30.83 million
03/31/2025$34.74$35.13
+1.12%
$35.13$34.533,698 shs$30.91 million
03/28/2025$35.07$34.74
-0.94%
$35.07$34.741,349 shs$30.57 million
03/27/2025$35.11$35.07
-0.11%
$35.09$34.922,737 shs$30.51 million
03/26/2025$34.85$35.11
+0.75%
$35.19$34.922,473 shs$30.55 million
03/25/2025$35.13$34.85
-0.80%
$34.97$34.857,486 shs$30.32 million
03/24/2025$34.75$35.13
+1.09%
$35.13$34.842,808 shs$30.56 million
03/21/2025$35.01$34.75
-0.74%
$34.75$34.751,377 shs$30.23 million
03/20/2025$35.24$35.01
-0.65%
$35.23$35.011,178 shs$30.46 million

This page (NYSEARCA:QDIV) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners