Free Trial

Global X S&P 500 Quality Dividend ETF (QDIV) Chart & Stock Price History

$34.86 -0.27 (-0.77%)
As of 02:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X S&P 500 Quality Dividend ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-2.30%
3 Month
Performance
+0.52%
6 Month
Performance
-4.23%
Year-To-Date
Performance
+0.52%
1 Year
Performance
+0.84%
Receive QDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

QDIV Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Global X S&P 500 Quality Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$34.74$35.13
+1.12%
$35.13$34.533,698 shs$30.91 million
03/28/2025$35.07$34.74
-0.94%
$35.07$34.741,349 shs$30.57 million
03/27/2025$35.11$35.07
-0.11%
$35.09$34.922,737 shs$30.51 million
03/26/2025$34.85$35.11
+0.75%
$35.19$34.922,473 shs$30.55 million
03/25/2025$35.13$34.85
-0.80%
$34.97$34.857,486 shs$30.32 million
03/24/2025$34.75$35.13
+1.09%
$35.13$34.842,808 shs$30.56 million
03/21/2025$35.01$34.75
-0.74%
$34.75$34.751,377 shs$30.23 million
03/20/2025$35.24$35.01
-0.65%
$35.23$35.011,178 shs$30.46 million
03/19/2025$35.18$35.24
+0.17%
$35.35$35.201,538 shs$30.66 million
03/18/2025$35.25$35.18
-0.20%
$35.25$35.13811 shs$30.61 million
03/17/2025$34.83$35.25
+1.21%
$35.29$34.855,753 shs$30.67 million
03/14/2025$34.42$34.83
+1.19%
$34.83$34.83403 shs$30.30 million
03/13/2025$34.58$34.42
-0.46%
$34.48$34.42479 shs$29.95 million
03/12/2025$35.07$34.58
-1.40%
$34.98$34.581,828 shs$30.09 million
03/11/2025$35.74$35.07
-1.87%
$35.69$35.001,841 shs$30.51 million
03/10/2025$35.86$35.74
-0.33%
$35.99$35.72949 shs$32.52 million
03/07/2025$35.22$35.86
+1.82%
$35.86$35.501,674 shs$32.63 million
03/06/2025$35.13$35.22
+0.26%
$35.22$34.9212,366 shs$32.05 million
03/05/2025$34.88$35.13
+0.72%
$35.19$34.713,115 shs$31.97 million
03/04/2025$35.44$34.88
-1.58%
$35.22$34.883,233 shs$31.74 million
03/03/2025$35.68$35.44
-0.67%
$35.90$35.362,258 shs$32.25 million
02/28/2025$35.32$35.68
+1.02%
$35.68$35.321,825 shs$32.47 million

This page (NYSEARCA:QDIV) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners