Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF (QDTE) Chart & Stock Price History $30.35 +0.07 (+0.23%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price Performance 5 Day Performance-3.25%1 Month Performance-14.91%3 Month Performance-24.69%6 Month Performance-28.72%Year-To-Date Performance-24.16%1 Year Performance-28.31% Receive QDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address QDTE Stock Chart for Sunday, April, 20, 2025 QDTE Chart by TradingView Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$30.35$30.35$30.57$30.19327,606 shs$640.69 million04/17/2025$30.28$30.35+0.23%$30.57$30.19327,606 shs$640.69 million04/16/2025$31.37$30.28-3.47%$30.82$29.89325,747 shs$639.21 million04/15/2025$31.29$31.37+0.26%$31.57$31.27268,540 shs$662.22 million04/14/2025$31.08$31.29+0.68%$31.85$30.92424,318 shs$660.53 million04/11/2025$30.44$31.08+2.10%$31.19$30.16345,702 shs$656.10 million04/10/2025$32.15$30.44-5.32%$31.33$29.55532,135 shs$599.67 million04/09/2025$30.55$32.15+5.24%$32.43$30.44759,495 shs$633.36 million04/09/2025$30.55$32.15+5.24%$32.43$30.44759,495 shs$633.36 million04/08/2025$31.00$30.55-1.45%$32.43$30.08432,430 shs$601.84 million Get the Latest News and Ratings for QDTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$31.00$30.55-1.45%$32.43$30.08432,430 shs$601.84 million04/07/2025$30.93$31.00+0.23%$31.24$29.50912,713 shs$610.70 million04/04/2025$32.90$30.93-5.99%$32.16$30.93828,760 shs$609.32 million04/03/2025$35.12$32.90-6.32%$33.68$32.89717,458 shs$648.13 million04/02/2025$34.97$35.12+0.43%$35.27$34.47844,291 shs$691.86 million04/01/2025$34.68$34.97+0.84%$35.02$34.47252,245 shs$688.91 million03/31/2025$34.87$34.68-0.54%$34.79$34.00617,415 shs$683.20 million03/28/2025$35.78$34.87-2.54%$35.66$34.82499,531 shs$686.94 million03/27/2025$36.19$35.78-1.13%$35.95$35.63287,571 shs$704.87 million03/26/2025$36.83$36.19-1.74%$36.79$36.03431,126 shs$712.94 million03/25/2025$36.59$36.83+0.66%$36.85$36.58285,458 shs$725.55 million03/24/2025$35.82$36.59+2.15%$36.65$36.26486,053 shs$720.82 million03/21/2025$35.67$35.82+0.42%$35.83$35.15421,456 shs$731.09 million03/20/2025$35.98$35.67-0.86%$35.79$35.33261,598 shs$728.03 million03/19/2025$35.41$35.98+1.61%$36.04$35.49282,951 shs$734.35 million Related Companies RDTE Stock Price Chart YETH Stock Price Chart NVW Stock Price Chart RBIL Stock Price Chart KBAB Stock Price Chart KPDD Stock Price Chart BTCI Stock Price Chart TLTI Stock Price Chart QQQI Stock Price Chart IYRI Stock Price Chart Receive QDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QDTE) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QDTE Stock Free QDTE Stock Alerts