YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) Chart & Stock Price History $44.07 +0.28 (+0.64%) As of 04/1/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price Performance 5 Day Performance+0.23%1 Month Performance-10.04% Receive QDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address QDTY Stock Chart for Wednesday, April, 2, 2025 QDTY Chart by TradingViewRemove Ads YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$43.79$44.07+0.64%$44.07$43.6318,704 shs$5.51 million03/31/2025$43.97$43.79-0.41%$43.79$43.0120,610 shs$5.47 million03/28/2025$45.19$43.97-2.70%$44.98$43.9015,362 shs$5.50 million03/27/2025$45.60$45.19-0.90%$45.44$45.099,465 shs$5.65 million03/26/2025$46.34$45.60-1.60%$46.40$45.5116,335 shs$5.70 million03/25/2025$46.06$46.34+0.61%$46.39$46.195,989 shs$5.79 million03/24/2025$45.18$46.06+1.95%$46.17$45.837,898 shs$5.76 million03/21/2025$45.25$45.18-0.15%$45.18$43.924,303 shs$5.65 million03/20/2025$45.57$45.25-0.70%$45.25$44.8921,734 shs$5.66 million03/19/2025$44.85$45.57+1.61%$45.57$44.9220,064 shs$3.42 million Get the Latest News and Ratings for QDTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$45.59$44.85-1.62%$45.15$44.676,235 shs$3.36 million03/17/2025$45.28$45.59+0.68%$45.65$45.1721,169 shs$3.42 million03/14/2025$44.31$45.28+2.19%$45.28$44.906,704 shs$3.40 million03/13/2025$45.35$44.31-2.29%$45.03$44.3112,460 shs$3.32 million03/12/2025$44.77$45.35+1.30%$45.50$45.0013,573 shs$3.40 million03/11/2025$44.84$44.77-0.16%$45.26$44.404,245 shs$3.36 million03/10/2025$46.47$44.84-3.51%$45.56$44.6312,357 shs$3.36 million03/07/2025$46.18$46.47+0.63%$46.47$45.538,297 shs$3.49 million03/06/2025$47.45$46.18-2.68%$46.82$46.0511,819 shs$3.46 million03/05/2025$46.77$47.45+1.45%$47.50$46.7111,292 shs$3.56 million03/04/2025$47.01$46.77-0.51%$47.30$46.106,931 shs$3.51 million03/03/2025$48.99$47.01-4.04%$48.29$46.8517,487 shs$3.53 million Related Companies F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Chart KraneShares 2x Long BABA Daily ETF Stock Chart KraneShares 2x Long PDD Daily ETF Stock Chart NEOS Bitcoin High Income ETF Stock Chart NEOS Enhanced Income 20+ Year Treasury Bond ETF Stock Chart NEOS NASDAQ-100(R) High Income ETF Stock Chart NEOS Real Estate High Income ETF Stock Chart NEOS Russell 2000 High Income ETF Stock Chart YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Chart YieldMax Dorsey Wright Featured 5 Income ETF Stock Chart Receive QDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QDTY) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QDTY Stock Free QDTY Stock Alerts