Free Trial

Amplify CWP Growth & Income ETF (QDVO) Chart & Stock Price History

$28.72 +0.01 (+0.03%)
Closing price 04:10 PM Eastern
Extended Trading
$28.65 -0.07 (-0.26%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify CWP Growth & Income ETF Stock Price Performance

The Amplify CWP Growth & Income ETF (QDVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.62%, with a year-to-date return of 7.16%. In the past month, the fund has increased 1.16%, reflecting recent market activity.

As of the latest close, Amplify CWP Growth & Income ETF traded at $28.71 with a market cap of $162.21 million and volume of 215,380 shares.

Receive QDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify CWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+1.16%
3 Month
Performance
+8.50%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+15.62%

QDVO Stock Chart for Wednesday, August, 27, 2025

Amplify CWP Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$28.58$28.71
+0.45%
$28.71$28.48215,380 shs$162.21 million
08/25/2025$28.59$28.58
-0.03%
$28.67$28.48370,033 shs$161.48 million
08/22/2025$28.26$28.59
+1.17%
$28.63$28.23245,067 shs$161.53 million
08/21/2025$28.37$28.26
-0.39%
$28.41$28.14179,145 shs$159.67 million
08/20/2025$28.36$28.37
+0.04%
$28.46$28.04230,482 shs$160.29 million
08/19/2025$28.67$28.36
-1.08%
$28.87$28.28948,788 shs$160.23 million
08/18/2025$28.85$28.67
-0.62%
$28.85$28.67503,712 shs$161.99 million
08/15/2025$28.89$28.85
-0.14%
$28.96$28.61352,208 shs$163.00 million
08/14/2025$28.83$28.89
+0.21%
$28.92$28.75381,568 shs$163.23 million
08/13/2025$28.88$28.83
-0.17%
$29.04$28.75618,666 shs$162.89 million
08/12/2025$28.66$28.88
+0.77%
$28.88$28.58530,935 shs$163.17 million
08/11/2025$28.66$28.66$28.78$28.51208,429 shs$118.22 million
08/08/2025$28.44$28.66
+0.77%
$28.66$28.47222,066 shs$118.22 million
08/07/2025$28.40$28.44
+0.14%
$28.53$28.24164,282 shs$117.32 million
08/06/2025$28.17$28.40
+0.82%
$28.40$28.09208,951 shs$117.15 million
08/05/2025$28.34$28.17
-0.60%
$28.39$28.10497,922 shs$116.20 million
08/04/2025$27.87$28.34
+1.69%
$28.34$28.00289,718 shs$116.90 million
08/01/2025$28.27$27.87
-1.41%
$28.08$27.77210,382 shs$114.96 million
07/31/2025$28.27$28.27$28.64$28.22232,240 shs$116.61 million
07/30/2025$28.36$28.27
-0.32%
$28.29$28.07189,878 shs$116.61 million
07/29/2025$28.49$28.36
-0.46%
$28.67$28.31316,608 shs$116.99 million
07/28/2025$28.39$28.49
+0.35%
$28.58$28.37355,149 shs$117.52 million

This page (NYSEARCA:QDVO) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners