Free Trial

Amplify CWP Growth & Income ETF (QDVO) Chart & Stock Price History

$27.03 +0.06 (+0.22%)
(As of 02:56 PM ET)

Amplify CWP Growth & Income ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+3.89%
Receive QDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify CWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

QDVO Stock Chart for Thursday, November, 21, 2024

Amplify CWP Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.95$26.97
+0.07%
$26.99$26.697,880 shs$0.00
11/19/2024$26.68$26.95
+1.01%
$26.95$26.549,413 shs$0.00
11/18/2024$26.44$26.68
+0.91%
$26.72$26.355,886 shs$0.00
11/15/2024$26.74$26.44
-1.12%
$26.79$26.3819,032 shs$0.00
11/14/2024$26.96$26.74
-0.82%
$27.20$26.745,118 shs$0.00
11/13/2024$26.92$26.96
+0.15%
$27.14$26.8643,718 shs$0.00
11/12/2024$26.90$26.92
+0.07%
$27.02$26.846,994 shs$0.00
11/11/2024$26.83$26.90
+0.25%
$26.96$26.838,202 shs$0.00
11/08/2024$26.67$26.83
+0.60%
$26.89$26.7520,043 shs$0.00
11/07/2024$26.31$26.67
+1.37%
$26.75$26.4016,655 shs$0.00
11/06/2024$25.67$26.31
+2.49%
$26.46$25.9723,096 shs$0.00
11/05/2024$25.31$25.67
+1.42%
$25.70$25.5219,095 shs$0.00
11/04/2024$25.38$25.31
-0.27%
$25.44$25.2911,016 shs$0.00
11/01/2024$25.33$25.38
+0.20%
$25.56$25.318,035 shs$0.00
10/31/2024$25.80$25.33
-1.82%
$25.67$25.2912,079 shs$0.00
10/30/2024$26.10$25.80
-1.15%
$26.12$25.807,052 shs$0.00
10/29/2024$25.95$26.10
+0.58%
$26.14$25.974,836 shs$0.00
10/28/2024$25.92$25.95
+0.12%
$26.05$25.926,856 shs$0.00
10/25/2024$25.86$25.92
+0.23%
$26.10$25.898,892 shs$0.00
10/24/2024$25.64$25.86
+0.86%
$25.90$25.7512,076 shs$0.00
10/23/2024$26.01$25.64
-1.42%
$26.12$25.5322,302 shs$0.00
10/22/2024$25.96$26.01
+0.19%
$26.01$25.8625,592 shs$0.00
10/21/2024$25.92$25.96
+0.16%
$26.07$25.8111,219 shs$0.00


This page (NYSEARCA:QDVO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners