Amplify CWP Growth & Income ETF (QDVO) Chart & Stock Price History $24.76 +0.06 (+0.24%) Closing price 04/28/2025 04:10 PM EasternExtended Trading$24.92 +0.16 (+0.67%) As of 04/28/2025 06:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Amplify CWP Growth & Income ETF Stock Price Performance 5 Day Performance-0.56%1 Month Performance+1.14%3 Month Performance-9.04%6 Month Performance-5.13%Year-To-Date Performance-7.61% Receive QDVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify CWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address QDVO Stock Chart for Tuesday, April, 29, 2025 QDVO Chart by TradingView Amplify CWP Growth & Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$24.70$24.76+0.24%$24.99$24.4046,399 shs$34.66 million04/25/2025$24.90$24.70-0.80%$24.78$24.3643,393 shs$34.58 million04/24/2025$23.98$24.90+3.84%$24.90$23.9938,842 shs$34.86 million04/23/2025$23.50$23.98+2.04%$24.33$23.9041,744 shs$33.57 million04/22/2025$23.08$23.50+1.82%$23.63$23.1630,410 shs$32.90 million04/21/2025$23.63$23.08-2.33%$23.43$22.7876,166 shs$32.31 million04/18/2025$23.63$23.63$23.87$23.4647,411 shs$29.54 million04/17/2025$23.63$23.63$23.87$23.4647,411 shs$29.54 million04/16/2025$24.19$23.63-2.32%$24.01$23.38116,887 shs$29.54 million04/15/2025$24.12$24.19+0.29%$24.38$24.129,160 shs$30.24 million Get the Latest News and Ratings for QDVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify CWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$24.09$24.12+0.12%$24.55$24.0121,510 shs$30.15 million04/11/2025$23.65$24.09+1.86%$24.18$23.6116,043 shs$30.11 million04/10/2025$24.57$23.65-3.74%$24.00$23.0733,774 shs$29.56 million04/09/2025$22.32$24.57+10.08%$24.95$22.1874,594 shs$30.71 million04/09/2025$22.32$24.57+10.08%$24.95$22.1874,594 shs$30.71 million04/08/2025$22.67$22.32-1.54%$23.72$22.0925,757 shs$27.90 million04/08/2025$22.67$22.32-1.54%$23.72$22.0925,757 shs$27.90 million04/07/2025$22.65$22.67+0.09%$23.52$21.6030,682 shs$28.34 million04/04/2025$23.83$22.65-4.95%$23.53$22.5739,057 shs$28.31 million04/03/2025$24.86$23.83-4.14%$24.14$23.8153,247 shs$29.79 million04/02/2025$24.71$24.86+0.61%$24.98$24.5223,129 shs$31.08 million04/01/2025$24.56$24.71+0.61%$24.73$24.3023,158 shs$30.89 million03/31/2025$24.48$24.56+0.33%$24.58$24.0034,323 shs$30.70 million03/28/2025$25.21$24.48-2.90%$25.07$24.3829,226 shs$30.60 million Related Companies Calamos Nasdaq-100 Structured Alt Protection ETF - December Stock Chart AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Chart The Acquirers Fund Stock Chart AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Chart First Trust Bloomberg Shareholder Yield ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - August Stock Chart AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - July Stock Chart Defiance Large Cap ex-Mag 7 ETF Stock Chart Tactical Advantage ETF Stock Chart Receive QDVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify CWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QDVO) was last updated on 4/29/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify CWP Growth & Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify CWP Growth & Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QDVO Stock Free QDVO Stock Alerts