Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free QDVO Stock Alerts

Amplify CWP Growth & Income ETF (QDVO) Chart & Stock Price History

$25.29
-0.09 (-0.35%)
(As of 12:50 PM ET)
Compare

Amplify CWP Growth & Income ETF Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-0.71%
Receive QDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify CWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This is treason
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

QDVO Stock Chart for Monday, November, 4, 2024

QDVO Chart by TradingView

Amplify CWP Growth & Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.33$25.38
+0.20%		$25.56$25.318,035 shs$0.00
10/31/2024$25.80$25.33
-1.82%		$25.67$25.2912,079 shs$0.00
10/30/2024$26.10$25.80
-1.15%		$26.12$25.807,052 shs$0.00
10/29/2024$25.95$26.10
+0.58%		$26.14$25.974,836 shs$0.00
10/28/2024$25.92$25.95
+0.12%		$26.05$25.926,856 shs$0.00
10/25/2024$25.86$25.92
+0.23%		$26.10$25.898,892 shs$0.00
10/24/2024$25.64$25.86
+0.86%		$25.90$25.7512,076 shs$0.00
10/23/2024$26.01$25.64
-1.42%		$26.12$25.5322,302 shs$0.00
10/22/2024$25.96$26.01
+0.19%		$26.01$25.8625,592 shs$0.00
10/21/2024$25.92$25.96
+0.16%		$26.07$25.8111,219 shs$0.00
10/18/2024$25.77$25.92
+0.60%		$25.95$25.8915,359 shs$0.00
10/17/2024$25.69$25.77
+0.29%		$25.83$25.714,022 shs$0.00
10/16/2024$25.63$25.69
+0.23%		$25.69$25.4311,260 shs$0.00
10/15/2024$25.92$25.63
-1.12%		$25.89$25.5520,604 shs$0.00
10/14/2024$25.72$25.92
+0.78%		$25.95$25.8215,715 shs$0.00
10/11/2024$25.62$25.72
+0.39%		$25.75$25.605,554 shs$0.00
10/10/2024$25.71$25.62
-0.35%		$25.72$25.6013,317 shs$0.00
10/09/2024$25.58$25.71
+0.51%		$26.18$25.5449,089 shs$0.00
10/08/2024$25.25$25.58
+1.31%		$25.58$25.408,221 shs$0.00
10/07/2024$25.47$25.25
-0.86%		$25.48$25.206,705 shs$0.00
10/04/2024$25.20$25.47
+1.07%		$25.49$25.2818,633 shs$0.00
10/03/2024$25.20$25.20$25.29$25.127,116 shs$0.00
10/02/2024$25.17$25.20
+0.12%		$25.28$25.045,395 shs$0.00
10/01/2024$25.44$25.17
-1.06%		$25.44$24.9115,474 shs$0.00
09/30/2024$25.31$25.44
+0.51%		$25.44$25.2415,424 shs$0.00
09/27/2024$25.55$25.31
-0.94%		$25.41$25.2521,030 shs$0.00
09/26/2024$25.53$25.55
+0.08%		$25.93$25.4619,649 shs$0.00
09/25/2024$25.48$25.53
+0.20%		$25.60$25.3033,150 shs$0.00
09/24/2024$25.41$25.48
+0.28%		$25.67$25.3719,571 shs$0.00
09/23/2024$25.34$25.41
+0.28%		$25.44$25.2915,718 shs$0.00
09/20/2024$25.33$25.34
+0.04%		$25.39$25.2526,260 shs$0.00
09/19/2024$24.92$25.33
+1.65%		$25.40$25.2210,811 shs$0.00
09/18/2024$24.96$24.92
-0.16%		$25.05$24.7918,806 shs$0.00
09/17/2024$24.95$24.96
+0.04%		$25.26$24.9119,693 shs$0.00
09/16/2024$24.98$24.95
-0.13%		$25.16$24.815,985 shs$0.00
09/13/2024$24.92$24.98
+0.24%		$25.10$24.9022,382 shs$0.00
09/12/2024$24.69$24.92
+0.93%		$24.93$24.7040,086 shs$0.00
09/11/2024$24.28$24.69
+1.69%		$24.70$24.009,618 shs$0.00
09/10/2024$24.03$24.28
+1.04%		$24.28$24.106,275 shs$0.00
09/09/2024$23.75$24.03
+1.18%		$24.13$23.8659,696 shs$0.00
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$24.25$23.75
-2.06%		$24.25$23.7532,108 shs$0.00
09/05/2024$24.30$24.25
-0.21%		$24.45$24.1635,333 shs$0.00
09/04/2024$24.25$24.30
+0.21%		$24.40$24.1143,928 shs$0.00
09/03/2024$24.84$24.25
-2.38%		$24.77$24.2513,837 shs$0.00
09/02/2024$24.84$24.84$24.86$24.6312,800 shs$0.00
08/30/2024$24.60$24.84
+0.98%		$24.86$24.6312,801 shs$0.00
08/29/2024$24.65$24.60
-0.20%		$24.90$24.5444,381 shs$0.00
08/28/2024$24.84$24.65
-0.76%		$24.83$24.4920,347 shs$0.00
08/27/2024$24.80$24.84
+0.16%		$24.89$24.6517,235 shs$0.00
08/26/2024$24.99$24.80
-0.76%		$26.76$24.7181,606 shs$0.00
08/23/2024$24.65$24.99
+1.38%		$25.02$24.75211,203 shs$0.00
08/22/2024N/A$24.65$25.14$24.654,610 shs$0.00

Related Companies

This page (NYSEARCA:QDVO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored