Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free QDVO Stock Alerts

Amplify CWP Growth & Income ETF (QDVO) Chart & Stock Price History

$24.92
-0.04 (-0.16%)
(As of 09/18/2024 ET)
Compare

Amplify CWP Growth & Income ETF Stock Price Performance

5 Day
Performance
-0.25%
Receive QDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify CWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Greenlane
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers.
Learn more here.

QDVO Stock Chart for Wednesday, September, 18, 2024

QDVO Chart by TradingView

Amplify CWP Growth & Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$24.96$24.92
-0.16%		$25.05$24.7918,806 shs$0.00
09/17/2024$24.95$24.96
+0.04%		$25.26$24.9119,693 shs$0.00
09/16/2024$24.98$24.95
-0.13%		$25.16$24.815,985 shs$0.00
09/13/2024$24.92$24.98
+0.24%		$25.10$24.9022,382 shs$0.00
09/12/2024$24.69$24.92
+0.93%		$24.93$24.7040,086 shs$0.00
09/11/2024$24.28$24.69
+1.69%		$24.70$24.009,618 shs$0.00
09/10/2024$24.03$24.28
+1.04%		$24.28$24.106,275 shs$0.00
09/09/2024$23.75$24.03
+1.18%		$24.13$23.8659,696 shs$0.00
09/06/2024$24.25$23.75
-2.06%		$24.25$23.7532,108 shs$0.00
09/05/2024$24.30$24.25
-0.21%		$24.45$24.1635,333 shs$0.00
09/04/2024$24.25$24.30
+0.21%		$24.40$24.1143,928 shs$0.00
09/03/2024$24.84$24.25
-2.38%		$24.77$24.2513,837 shs$0.00
09/02/2024$24.84$24.84$24.86$24.6312,800 shs$0.00
08/30/2024$24.60$24.84
+0.98%		$24.86$24.6312,801 shs$0.00
08/29/2024$24.65$24.60
-0.20%		$24.90$24.5444,381 shs$0.00
08/28/2024$24.84$24.65
-0.76%		$24.83$24.4920,347 shs$0.00
08/27/2024$24.80$24.84
+0.16%		$24.89$24.6517,235 shs$0.00
08/26/2024$24.99$24.80
-0.76%		$26.76$24.7181,606 shs$0.00
08/23/2024$24.65$24.99
+1.38%		$25.02$24.75211,203 shs$0.00
08/22/2024N/A$24.65$25.14$24.654,610 shs$0.00

Related Companies:

This page (NYSEARCA:QDVO) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored