Free Trial

DailyDelta Q100 Downside Option Strategy ETF (QDWN) Chart & Stock Price History

$27.19 +3.37 (+14.15%)
As of 04/3/2025 04:10 PM Eastern

DailyDelta Q100 Downside Option Strategy ETF Stock Price Performance

5 Day
Performance
+9.33%
Receive QDWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DailyDelta Q100 Downside Option Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

QDWN Stock Chart for Friday, April, 4, 2025

Remove Ads

DailyDelta Q100 Downside Option Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.82$27.19
+14.15%
$27.19$26.50417 shs$2.72 million
04/02/2025$24.94$23.82
-4.49%
$25.68$23.702,324 shs$2.38 million
04/01/2025$25.64$24.94
-2.73%
$26.03$24.94406 shs$2.49 million
03/31/2025$24.87$25.64
+3.10%
$27.00$25.641,522 shs$2.56 million
03/28/2025$22.39$24.87
+11.08%
$24.87$23.49345 shs$2.49 million
03/27/2025$22.34$22.39
+0.22%
$22.42$22.27400 shs$0.00
03/26/2025$21.05$22.34
+6.13%
$22.34$21.72109 shs$0.00
03/25/2025$21.22$21.05
-0.80%
$21.37$21.05336 shs$0.00
03/24/2025$22.96$21.22
-7.58%
$21.42$21.22145 shs$0.00
03/21/2025$23.22$22.96
-1.12%
$24.13$22.96137 shs$0.00
03/20/2025$23.13$23.22
+0.39%
$23.31$22.85302 shs$0.00
03/19/2025$24.70$23.13
-6.36%
$23.70$22.97517 shs$0.00
03/18/2025$23.86$24.70
+3.52%
$24.82$24.70292 shs$0.00
03/17/2025$23.96$23.86
-0.42%
$24.06$23.56509 shs$0.00
03/14/2025$25.05$23.96
-4.35%
$24.40$23.961,376 shs$0.00
03/13/2025$24.96$25.05
+0.36%
$25.05$25.05110 shs$0.00
03/12/2025N/A$24.96$25.07$24.96110 shs$0.00

This page (NYSEARCA:QDWN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners